PULTE HOMES, INC. (PHM) - aktuální graf akcie PULTE HOMES, INC. (PHM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PULTE HOMES, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 101.31 | 103.25 | 100.24 | 102.00 | -3.49% | 2 120 500 | ||
12.2.2024 | 103.40 | 106.34 | 103.16 | 105.68 | +2.50% | 1 516 800 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -0.16% | 1 695 500 | ||
8.2.2024 | 103.28 | 104.10 | 102.20 | 103.26 | +0.24% | 1 430 900 | ||
7.2.2024 | 103.33 | 104.28 | 102.78 | 103.01 | +0.42% | 1 765 500 | ||
6.2.2024 | 104.54 | 104.54 | 101.54 | 102.57 | -1.71% | 2 195 200 | ||
5.2.2024 | 104.90 | 105.04 | 103.26 | 104.35 | -1.53% | 1 893 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | -0.72% | 1 641 300 | ||
1.2.2024 | 105.77 | 107.01 | 104.44 | 106.73 | +2.07% | 1 563 700 | ||
31.1.2024 | 105.13 | 107.73 | 104.29 | 104.56 | -0.94% | 2 255 500 | ||
30.1.2024 | 107.81 | 110.75 | 105.20 | 105.55 | -0.49% | 3 473 100 | ||
29.1.2024 | 105.06 | 106.60 | 104.58 | 106.06 | +0.89% | 2 840 400 | ||
26.1.2024 | 104.91 | 106.34 | 104.54 | 105.12 | -0.01% | 1 891 800 | ||
25.1.2024 | 103.13 | 105.15 | 102.91 | 105.13 | +2.70% | 2 157 500 | ||
24.1.2024 | 104.55 | 105.16 | 101.64 | 102.36 | -1.20% | 2 313 500 | ||
23.1.2024 | 106.28 | 108.11 | 102.44 | 103.60 | -5.17% | 3 189 200 | ||
22.1.2024 | 106.89 | 109.26 | 106.38 | 109.24 | +2.98% | 2 386 900 | ||
19.1.2024 | 104.66 | 106.22 | 103.49 | 106.07 | +1.76% | 1 543 000 | ||
18.1.2024 | 105.20 | 105.80 | 102.96 | 104.23 | +0.46% | 1 439 300 | ||
17.1.2024 | 103.19 | 103.98 | 102.46 | 103.75 | -0.36% | 1 705 300 | ||
16.1.2024 | 104.08 | 104.79 | 103.31 | 104.12 | -0.76% | 1 620 400 | ||
12.1.2024 | 106.14 | 106.39 | 104.01 | 104.91 | -0.86% | 1 113 800 | ||
11.1.2024 | 103.94 | 105.88 | 103.45 | 105.82 | +0.57% | 1 341 400 | ||
10.1.2024 | 104.71 | 106.11 | 104.53 | 105.21 | +1.83% | 1 421 500 | ||
9.1.2024 | 102.55 | 103.57 | 102.32 | 103.31 | -0.41% | 1 289 000 | ||
8.1.2024 | 102.33 | 103.77 | 102.24 | 103.73 | +2.21% | 1 538 100 | ||
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | +1.16% | 1 601 900 | ||
4.1.2024 | 99.90 | 101.48 | 99.68 | 100.31 | -0.16% | 1 984 900 | ||
3.1.2024 | 100.00 | 101.31 | 99.03 | 100.47 | -1.07% | 2 018 700 | ||
2.1.2024 | 101.83 | 102.56 | 100.70 | 101.55 | -1.62% | 2 533 700 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | -0.27% | 1 227 800 | ||
28.12.2023 | 103.29 | 104.21 | 103.04 | 103.49 | -0.43% | 880 700 | ||
27.12.2023 | 103.36 | 104.29 | 102.95 | 103.93 | +0.72% | 1 177 900 | ||
26.12.2023 | 102.75 | 103.63 | 102.41 | 103.18 | +0.73% | 1 111 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | 0.00% | 1 410 200 | ||
21.12.2023 | 103.85 | 104.13 | 101.58 | 102.43 | +0.34% | 1 259 400 | ||
20.12.2023 | 102.80 | 104.21 | 101.98 | 102.08 | -0.84% | 1 672 300 | ||
19.12.2023 | 102.32 | 104.21 | 101.70 | 102.94 | +0.92% | 2 348 100 | ||
18.12.2023 | 102.28 | 102.30 | 100.40 | 102.00 | -0.48% | 2 324 600 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | -2.28% | 6 866 200 | ||
14.12.2023 | 99.69 | 105.09 | 99.69 | 104.88 | +7.06% | 4 060 700 | ||
13.12.2023 | 96.78 | 98.88 | 95.36 | 97.96 | +2.05% | 3 163 500 | ||
12.12.2023 | 96.31 | 96.62 | 95.80 | 95.99 | -0.07% | 1 608 000 | ||
11.12.2023 | 95.87 | 96.56 | 95.38 | 96.05 | -0.27% | 1 774 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +1.95% | 2 226 900 | ||
7.12.2023 | 92.77 | 94.49 | 92.49 | 94.46 | +2.16% | 2 142 500 | ||
6.12.2023 | 92.00 | 93.78 | 92.00 | 92.46 | +1.69% | 2 144 200 | ||
5.12.2023 | 90.96 | 91.60 | 90.50 | 90.92 | -0.11% | 1 581 900 | ||
4.12.2023 | 90.23 | 91.44 | 89.81 | 91.02 | 0.00% | 1 831 800 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +2.94% | 2 474 700 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +0.46% | 2 742 900 | ||
29.11.2023 | 88.51 | 88.86 | 87.89 | 88.01 | +0.47% | 1 263 600 | ||
28.11.2023 | 87.89 | 88.46 | 87.36 | 87.59 | -0.37% | 1 482 900 | ||
27.11.2023 | 88.09 | 88.33 | 87.54 | 87.91 | -0.22% | 1 563 600 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | +0.18% | 613 300 | ||
22.11.2023 | 88.40 | 89.16 | 87.47 | 87.94 | +0.74% | 1 498 700 | ||
21.11.2023 | 87.70 | 88.48 | 87.26 | 87.29 | -1.10% | 1 576 100 | ||
20.11.2023 | 87.99 | 88.53 | 87.27 | 88.26 | -0.05% | 1 407 600 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +1.52% | 2 079 600 | ||
16.11.2023 | 87.54 | 88.08 | 86.85 | 86.97 | -0.09% | 2 212 100 | ||
|
Osobní seznam akcií a indexů
PULTE HOMES, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?