IBERDROLA - aktuální graf akcie IBERDROLA v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | 0.00% | 22 252 240 | ||
2.5.2024 | 11.50 | 11.67 | 11.50 | 11.57 | +0.52% | 9 464 511 | ||
30.4.2024 | 11.68 | 11.70 | 11.44 | 11.51 | -1.21% | 25 476 196 | ||
29.4.2024 | 11.64 | 11.74 | 11.64 | 11.65 | +0.34% | 7 522 153 | ||
26.4.2024 | 11.52 | 11.66 | 11.52 | 11.61 | +1.30% | 6 730 718 | ||
25.4.2024 | 11.58 | 11.59 | 11.32 | 11.46 | -0.61% | 13 720 999 | ||
24.4.2024 | 11.65 | 11.66 | 11.40 | 11.53 | -0.09% | 14 836 731 | ||
23.4.2024 | 11.42 | 11.57 | 11.42 | 11.54 | +0.78% | 8 681 730 | ||
22.4.2024 | 11.46 | 11.48 | 11.29 | 11.45 | +0.97% | 7 766 231 | ||
19.4.2024 | 11.33 | 11.41 | 11.23 | 11.34 | +0.35% | 47 019 115 | ||
18.4.2024 | 11.32 | 11.43 | 11.30 | 11.30 | +0.80% | 11 628 229 | ||
17.4.2024 | 11.16 | 11.35 | 11.13 | 11.21 | +0.71% | 19 753 646 | ||
16.4.2024 | 11.20 | 11.35 | 11.10 | 11.13 | -1.16% | 9 940 105 | ||
15.4.2024 | 11.28 | 11.35 | 11.22 | 11.26 | +0.08% | 8 589 375 | ||
12.4.2024 | 11.20 | 11.34 | 11.17 | 11.25 | +1.07% | 9 700 039 | ||
11.4.2024 | 11.01 | 11.23 | 10.99 | 11.13 | +1.08% | 9 493 482 | ||
10.4.2024 | 11.22 | 11.24 | 10.89 | 11.01 | -1.08% | 9 610 434 | ||
9.4.2024 | 11.15 | 11.22 | 11.07 | 11.13 | -0.54% | 7 782 836 | ||
8.4.2024 | 11.23 | 11.28 | 11.16 | 11.19 | -0.54% | 5 552 935 | ||
5.4.2024 | 11.36 | 11.44 | 11.23 | 11.25 | -1.58% | 11 100 976 | ||
4.4.2024 | 11.43 | 11.51 | 11.41 | 11.43 | +0.17% | 14 329 483 | ||
3.4.2024 | 11.43 | 11.46 | 11.34 | 11.41 | -0.27% | 7 123 155 | ||
2.4.2024 | 11.44 | 11.52 | 11.38 | 11.44 | -0.44% | 10 154 007 | ||
28.3.2024 | 11.63 | 11.64 | 11.47 | 11.49 | -1.04% | 15 825 378 | ||
27.3.2024 | 11.46 | 11.64 | 11.38 | 11.61 | +1.48% | 11 590 506 | ||
26.3.2024 | 11.38 | 11.47 | 11.33 | 11.44 | +0.52% | 18 423 211 | ||
25.3.2024 | 11.30 | 11.41 | 11.26 | 11.38 | +0.79% | 8 302 431 | ||
22.3.2024 | 11.18 | 11.32 | 11.14 | 11.29 | +1.43% | 8 280 649 | ||
21.3.2024 | 11.09 | 11.31 | 11.06 | 11.13 | +0.54% | 13 983 659 | ||
20.3.2024 | 10.98 | 11.11 | 10.98 | 11.07 | +0.72% | 7 876 003 | ||
19.3.2024 | 10.95 | 11.01 | 10.89 | 10.99 | +0.09% | 7 058 499 | ||
18.3.2024 | 10.96 | 11.06 | 10.92 | 10.98 | 0.00% | 9 119 077 | ||
15.3.2024 | 10.88 | 11.06 | 10.88 | 10.98 | +1.38% | 36 429 658 | ||
14.3.2024 | 10.95 | 11.04 | 10.77 | 10.83 | -1.19% | 9 646 791 | ||
13.3.2024 | 10.94 | 11.06 | 10.93 | 10.96 | +1.01% | 33 352 970 | ||
12.3.2024 | 11.07 | 11.10 | 10.85 | 10.85 | -1.81% | 15 998 666 | ||
11.3.2024 | 11.01 | 11.10 | 10.95 | 11.05 | +0.63% | 6 814 176 | ||
8.3.2024 | 10.99 | 11.10 | 10.97 | 10.98 | -1.09% | 8 103 111 | ||
7.3.2024 | 10.80 | 11.15 | 10.80 | 11.10 | +2.68% | 14 304 166 | ||
6.3.2024 | 10.73 | 10.95 | 10.73 | 10.81 | +0.46% | 11 586 567 | ||
5.3.2024 | 10.60 | 10.76 | 10.51 | 10.76 | +1.70% | 11 909 190 | ||
4.3.2024 | 10.59 | 10.63 | 10.47 | 10.58 | +0.66% | 5 505 072 | ||
1.3.2024 | 10.60 | 10.69 | 10.45 | 10.51 | -1.04% | 7 428 634 | ||
29.2.2024 | 10.49 | 10.68 | 10.48 | 10.62 | +1.33% | 21 951 837 | ||
28.2.2024 | 10.54 | 10.56 | 10.43 | 10.48 | -0.48% | 8 208 126 | ||
27.2.2024 | 10.50 | 10.57 | 10.41 | 10.53 | +0.09% | 7 398 157 | ||
26.2.2024 | 10.62 | 10.64 | 10.49 | 10.52 | -1.04% | 5 578 766 | ||
23.2.2024 | 10.70 | 10.73 | 10.57 | 10.63 | -1.12% | 12 529 113 | ||
22.2.2024 | 10.94 | 11.01 | 10.68 | 10.75 | -1.74% | 24 325 282 | ||
21.2.2024 | 10.90 | 10.98 | 10.85 | 10.94 | +0.36% | 7 399 749 | ||
20.2.2024 | 10.79 | 10.94 | 10.76 | 10.90 | +0.92% | 11 460 239 | ||
19.2.2024 | 10.80 | 10.88 | 10.70 | 10.80 | +0.27% | 5 089 314 | ||
16.2.2024 | 10.91 | 10.91 | 10.70 | 10.77 | -0.74% | 9 084 233 | ||
15.2.2024 | 10.78 | 10.90 | 10.77 | 10.85 | +0.64% | 9 607 135 | ||
14.2.2024 | 10.76 | 10.85 | 10.72 | 10.78 | +0.09% | 5 776 969 | ||
13.2.2024 | 10.81 | 10.93 | 10.74 | 10.77 | -0.10% | 7 515 365 | ||
12.2.2024 | 10.69 | 10.81 | 10.69 | 10.78 | +0.84% | 6 422 406 | ||
9.2.2024 | 10.65 | 10.72 | 10.58 | 10.69 | +0.65% | 13 413 610 | ||
8.2.2024 | 10.62 | 10.71 | 10.58 | 10.62 | -0.47% | 17 707 215 | ||
7.2.2024 | 10.82 | 10.86 | 10.61 | 10.67 | -1.21% | 18 201 311 | ||
|
Osobní seznam akcií a indexů
IBERDROLA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?