AUTONATION INC (AN) - aktuální graf akcie AUTONATION INC (AN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTONATION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 146.99 | 149.96 | 145.68 | 149.80 | +3.72% | 432 500 | ||
28.2.2024 | 144.71 | 146.68 | 143.83 | 144.42 | -0.05% | 416 800 | ||
27.2.2024 | 143.68 | 146.35 | 143.17 | 144.48 | +1.73% | 415 600 | ||
26.2.2024 | 140.09 | 142.15 | 139.54 | 142.02 | +0.77% | 404 900 | ||
23.2.2024 | 138.28 | 141.75 | 137.26 | 140.93 | +2.12% | 385 700 | ||
22.2.2024 | 138.84 | 139.91 | 136.79 | 138.00 | +0.33% | 418 000 | ||
21.2.2024 | 137.32 | 140.14 | 136.35 | 137.54 | -0.61% | 409 200 | ||
20.2.2024 | 140.44 | 141.20 | 137.09 | 138.38 | -3.07% | 633 500 | ||
16.2.2024 | 142.67 | 144.97 | 140.47 | 142.75 | -0.86% | 439 800 | ||
15.2.2024 | 144.12 | 146.29 | 141.89 | 143.98 | -0.19% | 725 900 | ||
14.2.2024 | 146.53 | 147.39 | 143.42 | 144.24 | -2.43% | 1 110 600 | ||
13.2.2024 | 153.24 | 155.00 | 146.29 | 147.82 | -3.94% | 809 000 | ||
12.2.2024 | 152.68 | 154.84 | 152.68 | 153.88 | +1.12% | 545 100 | ||
9.2.2024 | 147.54 | 152.93 | 146.98 | 152.17 | +3.50% | 449 600 | ||
8.2.2024 | 144.81 | 147.95 | 144.44 | 147.01 | +1.79% | 329 700 | ||
7.2.2024 | 144.98 | 146.58 | 143.20 | 144.42 | +0.17% | 375 000 | ||
6.2.2024 | 143.83 | 145.54 | 142.90 | 144.17 | +0.14% | 471 600 | ||
5.2.2024 | 144.74 | 146.52 | 142.39 | 143.96 | -1.87% | 408 700 | ||
2.2.2024 | 143.18 | 148.20 | 143.18 | 146.70 | +0.73% | 414 900 | ||
1.2.2024 | 141.11 | 147.16 | 140.88 | 145.63 | +4.27% | 670 500 | ||
31.1.2024 | 139.71 | 143.23 | 137.14 | 139.66 | -2.51% | 570 600 | ||
30.1.2024 | 142.54 | 145.91 | 142.43 | 143.25 | 0.00% | 193 700 | ||
29.1.2024 | 140.28 | 143.93 | 140.22 | 143.24 | +2.16% | 278 000 | ||
26.1.2024 | 138.40 | 140.28 | 138.30 | 140.20 | +1.41% | 227 100 | ||
25.1.2024 | 137.90 | 138.81 | 136.50 | 138.24 | +0.92% | 355 100 | ||
24.1.2024 | 141.65 | 141.65 | 136.54 | 136.97 | -2.01% | 284 500 | ||
23.1.2024 | 143.60 | 144.14 | 139.66 | 139.77 | -2.02% | 305 500 | ||
22.1.2024 | 141.27 | 144.09 | 141.20 | 142.65 | +1.46% | 695 900 | ||
19.1.2024 | 140.68 | 142.54 | 138.53 | 140.59 | -0.09% | 270 400 | ||
18.1.2024 | 140.28 | 141.38 | 139.65 | 140.71 | +1.09% | 208 100 | ||
17.1.2024 | 137.48 | 139.62 | 135.55 | 139.19 | +1.00% | 419 000 | ||
16.1.2024 | 134.39 | 138.20 | 133.13 | 137.80 | +1.52% | 396 600 | ||
12.1.2024 | 141.77 | 142.60 | 134.45 | 135.73 | -3.98% | 409 400 | ||
11.1.2024 | 141.65 | 141.88 | 137.70 | 141.35 | -0.74% | 390 600 | ||
10.1.2024 | 143.38 | 144.23 | 141.18 | 142.40 | -0.56% | 341 700 | ||
9.1.2024 | 141.88 | 143.39 | 141.09 | 143.20 | +0.04% | 248 300 | ||
8.1.2024 | 140.50 | 144.04 | 138.90 | 143.14 | +2.08% | 271 400 | ||
5.1.2024 | 140.00 | 142.79 | 139.80 | 140.21 | -0.44% | 260 200 | ||
4.1.2024 | 142.83 | 143.84 | 140.71 | 140.82 | -1.77% | 285 000 | ||
3.1.2024 | 148.43 | 149.03 | 142.66 | 143.35 | -4.88% | 350 100 | ||
2.1.2024 | 149.84 | 152.88 | 148.80 | 150.69 | +0.33% | 279 200 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | -0.88% | 281 600 | ||
28.12.2023 | 150.34 | 151.69 | 150.14 | 151.50 | +0.25% | 183 900 | ||
27.12.2023 | 151.60 | 152.37 | 150.25 | 151.11 | -0.73% | 180 000 | ||
26.12.2023 | 151.00 | 153.00 | 150.52 | 152.22 | +0.88% | 199 800 | ||
22.12.2023 | 151.17 | 152.44 | 149.71 | 150.88 | -0.74% | 251 200 | ||
21.12.2023 | 152.03 | 154.38 | 151.02 | 152.00 | +2.77% | 522 400 | ||
20.12.2023 | 149.82 | 152.04 | 147.85 | 147.89 | -1.95% | 263 000 | ||
19.12.2023 | 147.72 | 150.91 | 147.72 | 150.82 | +2.64% | 319 000 | ||
18.12.2023 | 148.50 | 149.51 | 146.71 | 146.94 | -0.46% | 450 300 | ||
15.12.2023 | 149.43 | 149.43 | 146.20 | 147.61 | -1.01% | 687 900 | ||
14.12.2023 | 143.54 | 149.54 | 143.54 | 149.11 | +6.40% | 702 300 | ||
13.12.2023 | 133.66 | 140.21 | 133.01 | 140.14 | +4.66% | 818 700 | ||
12.12.2023 | 135.63 | 135.73 | 133.84 | 133.90 | -1.74% | 443 500 | ||
11.12.2023 | 136.73 | 137.98 | 135.11 | 136.26 | +0.11% | 265 400 | ||
8.12.2023 | 136.48 | 138.36 | 135.50 | 136.10 | -0.22% | 233 400 | ||
7.12.2023 | 135.91 | 136.76 | 134.42 | 136.39 | +0.76% | 367 200 | ||
6.12.2023 | 136.61 | 140.16 | 134.83 | 135.35 | +0.11% | 416 500 | ||
5.12.2023 | 137.55 | 137.55 | 134.23 | 135.19 | -2.83% | 513 800 | ||
4.12.2023 | 139.57 | 141.50 | 138.04 | 139.12 | -0.73% | 441 100 | ||
|
Osobní seznam akcií a indexů
AUTONATION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky