AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 125.52 | 126.78 | 124.27 | 125.05 | -2.42% | 3 047 600 | ||
12.2.2024 | 128.55 | 128.62 | 126.96 | 128.15 | -0.14% | 1 976 800 | ||
9.2.2024 | 128.05 | 129.17 | 126.98 | 128.32 | +1.21% | 1 704 200 | ||
8.2.2024 | 125.09 | 127.34 | 125.06 | 126.78 | +0.96% | 1 564 600 | ||
7.2.2024 | 125.05 | 125.90 | 124.15 | 125.57 | +0.87% | 1 195 600 | ||
6.2.2024 | 125.00 | 125.11 | 123.64 | 124.48 | -0.11% | 1 221 300 | ||
5.2.2024 | 123.96 | 125.20 | 122.64 | 124.61 | +0.16% | 1 405 700 | ||
2.2.2024 | 124.17 | 124.57 | 122.68 | 124.41 | +0.29% | 1 338 900 | ||
1.2.2024 | 123.46 | 124.44 | 122.93 | 124.04 | +0.65% | 1 248 300 | ||
31.1.2024 | 124.50 | 124.62 | 122.65 | 123.23 | -1.15% | 1 404 700 | ||
30.1.2024 | 124.63 | 125.10 | 124.09 | 124.66 | +0.10% | 1 984 000 | ||
29.1.2024 | 122.66 | 124.58 | 121.83 | 124.53 | +1.19% | 1 393 100 | ||
26.1.2024 | 123.78 | 123.94 | 122.90 | 123.06 | -0.49% | 769 500 | ||
25.1.2024 | 123.95 | 124.17 | 122.31 | 123.66 | -0.09% | 1 950 000 | ||
24.1.2024 | 123.99 | 125.50 | 123.62 | 123.76 | +0.43% | 2 642 300 | ||
23.1.2024 | 122.15 | 123.27 | 121.66 | 123.23 | +1.09% | 1 325 600 | ||
22.1.2024 | 121.41 | 122.19 | 121.06 | 121.89 | +1.27% | 1 488 900 | ||
19.1.2024 | 119.64 | 120.68 | 119.23 | 120.35 | +0.85% | 1 710 300 | ||
18.1.2024 | 118.16 | 119.56 | 117.96 | 119.33 | +1.37% | 1 491 300 | ||
17.1.2024 | 118.12 | 118.47 | 117.67 | 117.71 | -0.65% | 752 900 | ||
16.1.2024 | 117.58 | 118.92 | 117.35 | 118.47 | +0.31% | 1 334 300 | ||
12.1.2024 | 117.95 | 118.67 | 117.44 | 118.10 | +0.69% | 1 081 400 | ||
11.1.2024 | 116.10 | 117.40 | 115.50 | 117.28 | +1.03% | 918 400 | ||
10.1.2024 | 115.60 | 116.32 | 115.34 | 116.08 | +0.32% | 699 800 | ||
9.1.2024 | 115.84 | 116.56 | 115.51 | 115.70 | -0.26% | 858 600 | ||
8.1.2024 | 114.64 | 116.04 | 114.64 | 115.99 | +1.45% | 760 700 | ||
5.1.2024 | 114.64 | 115.21 | 114.10 | 114.33 | -0.27% | 1 333 600 | ||
4.1.2024 | 116.09 | 116.37 | 114.61 | 114.63 | -1.45% | 1 083 400 | ||
3.1.2024 | 116.60 | 116.90 | 115.69 | 116.31 | -0.49% | 1 233 700 | ||
2.1.2024 | 117.14 | 117.42 | 116.38 | 116.88 | -1.25% | 1 216 900 | ||
29.12.2023 | 118.92 | 119.09 | 117.66 | 118.35 | -0.57% | 772 000 | ||
28.12.2023 | 119.25 | 119.38 | 118.95 | 119.02 | +0.01% | 566 200 | ||
27.12.2023 | 119.50 | 119.92 | 118.62 | 119.00 | -0.41% | 1 127 300 | ||
26.12.2023 | 119.54 | 119.82 | 119.31 | 119.48 | -0.12% | 723 600 | ||
22.12.2023 | 119.88 | 120.18 | 119.27 | 119.62 | +0.10% | 984 600 | ||
21.12.2023 | 119.90 | 120.11 | 118.82 | 119.49 | +0.10% | 1 326 300 | ||
20.12.2023 | 120.18 | 120.50 | 119.20 | 119.36 | -0.69% | 965 800 | ||
19.12.2023 | 120.23 | 120.61 | 119.59 | 120.18 | +0.20% | 1 537 600 | ||
18.12.2023 | 119.48 | 120.06 | 118.86 | 119.94 | +0.67% | 1 088 500 | ||
15.12.2023 | 118.45 | 119.28 | 117.79 | 119.14 | +0.68% | 2 888 800 | ||
14.12.2023 | 117.65 | 119.66 | 117.49 | 118.33 | +0.70% | 2 500 500 | ||
13.12.2023 | 115.66 | 117.51 | 115.26 | 117.50 | +1.88% | 1 702 000 | ||
12.12.2023 | 114.56 | 115.77 | 114.53 | 115.33 | +0.53% | 1 232 900 | ||
11.12.2023 | 114.41 | 115.03 | 114.15 | 114.72 | +0.27% | 1 182 200 | ||
8.12.2023 | 114.37 | 114.92 | 114.01 | 114.41 | -0.46% | 1 129 600 | ||
7.12.2023 | 114.78 | 115.52 | 114.15 | 114.93 | +0.40% | 1 463 500 | ||
6.12.2023 | 116.01 | 116.24 | 114.43 | 114.47 | -1.00% | 858 700 | ||
5.12.2023 | 115.33 | 115.70 | 114.87 | 115.62 | -0.25% | 932 900 | ||
4.12.2023 | 115.45 | 116.88 | 115.45 | 115.90 | -0.12% | 848 300 | ||
1.12.2023 | 115.63 | 116.33 | 114.34 | 116.03 | +0.43% | 1 264 100 | ||
30.11.2023 | 115.78 | 116.10 | 114.62 | 115.53 | -0.15% | 2 877 300 | ||
29.11.2023 | 114.83 | 116.08 | 114.83 | 115.70 | +0.91% | 1 685 900 | ||
28.11.2023 | 113.30 | 114.67 | 113.30 | 114.65 | +0.79% | 1 502 300 | ||
27.11.2023 | 113.67 | 114.01 | 113.21 | 113.75 | +0.08% | 986 200 | ||
24.11.2023 | 113.50 | 113.84 | 112.94 | 113.65 | +0.07% | 435 600 | ||
22.11.2023 | 113.49 | 114.16 | 113.26 | 113.57 | +0.38% | 714 500 | ||
21.11.2023 | 112.56 | 113.48 | 112.14 | 113.13 | +0.58% | 1 368 100 | ||
20.11.2023 | 112.09 | 112.97 | 111.99 | 112.47 | +0.08% | 958 800 | ||
17.11.2023 | 111.47 | 112.38 | 111.29 | 112.37 | +0.89% | 1 100 600 | ||
16.11.2023 | 112.00 | 112.60 | 111.31 | 111.37 | -0.62% | 1 874 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?