PEABODY ENERGY CORP (BTU) - aktuální graf akcie PEABODY ENERGY CORP (BTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 24.63 | 24.90 | 24.31 | 24.87 | +0.68% | 2 627 200 | ||
21.2.2024 | 24.01 | 24.77 | 24.01 | 24.70 | +3.60% | 3 084 400 | ||
20.2.2024 | 24.26 | 24.34 | 23.59 | 23.84 | -2.22% | 4 229 400 | ||
16.2.2024 | 24.60 | 24.67 | 24.16 | 24.38 | -1.02% | 3 046 300 | ||
15.2.2024 | 24.33 | 24.90 | 24.33 | 24.63 | -1.05% | 3 801 400 | ||
14.2.2024 | 24.96 | 25.07 | 24.65 | 24.89 | +0.36% | 2 954 600 | ||
13.2.2024 | 24.98 | 25.42 | 24.68 | 24.80 | -1.32% | 4 884 800 | ||
12.2.2024 | 25.37 | 25.80 | 25.12 | 25.13 | -0.60% | 3 825 600 | ||
9.2.2024 | 26.00 | 26.03 | 24.63 | 25.28 | -2.70% | 5 503 300 | ||
8.2.2024 | 24.66 | 26.32 | 24.31 | 25.98 | +0.19% | 4 814 200 | ||
7.2.2024 | 25.78 | 26.11 | 25.48 | 25.93 | +0.81% | 3 722 700 | ||
6.2.2024 | 26.11 | 26.25 | 25.46 | 25.72 | -1.35% | 3 651 000 | ||
5.2.2024 | 26.50 | 26.50 | 25.67 | 26.07 | -2.14% | 3 770 800 | ||
2.2.2024 | 26.87 | 27.02 | 26.41 | 26.64 | -1.59% | 3 419 000 | ||
1.2.2024 | 26.99 | 27.24 | 26.42 | 27.07 | +1.38% | 2 898 000 | ||
31.1.2024 | 26.84 | 27.19 | 26.65 | 26.70 | -0.79% | 4 145 200 | ||
30.1.2024 | 26.34 | 26.94 | 26.13 | 26.91 | +1.05% | 2 323 500 | ||
29.1.2024 | 27.04 | 27.09 | 26.30 | 26.63 | -1.56% | 3 068 600 | ||
26.1.2024 | 26.73 | 27.14 | 26.42 | 27.05 | +1.15% | 2 308 400 | ||
25.1.2024 | 27.06 | 27.15 | 26.37 | 26.74 | -0.04% | 3 969 400 | ||
24.1.2024 | 26.24 | 27.15 | 26.05 | 26.75 | +3.68% | 4 306 600 | ||
23.1.2024 | 25.48 | 25.91 | 25.40 | 25.80 | +0.78% | 3 842 400 | ||
22.1.2024 | 26.10 | 26.37 | 25.27 | 25.60 | -1.85% | 29 167 800 | ||
19.1.2024 | 25.55 | 26.13 | 25.37 | 26.08 | +2.55% | 6 544 500 | ||
18.1.2024 | 24.65 | 25.64 | 24.35 | 25.43 | +9.28% | 11 647 000 | ||
17.1.2024 | 22.88 | 23.36 | 22.72 | 23.27 | +0.38% | 2 031 500 | ||
16.1.2024 | 23.83 | 23.92 | 23.14 | 23.18 | -2.61% | 2 451 800 | ||
12.1.2024 | 24.20 | 24.30 | 23.67 | 23.80 | -0.47% | 1 986 100 | ||
11.1.2024 | 23.99 | 24.14 | 23.69 | 23.91 | +0.16% | 1 966 700 | ||
10.1.2024 | 25.00 | 25.00 | 23.68 | 23.87 | -4.45% | 3 112 100 | ||
9.1.2024 | 25.14 | 25.14 | 24.65 | 24.98 | -1.04% | 2 092 700 | ||
8.1.2024 | 25.70 | 25.74 | 24.76 | 25.24 | -2.44% | 2 210 900 | ||
5.1.2024 | 25.62 | 25.88 | 25.45 | 25.87 | +1.89% | 3 024 700 | ||
4.1.2024 | 25.00 | 25.67 | 24.76 | 25.39 | +2.42% | 2 987 300 | ||
3.1.2024 | 24.25 | 25.01 | 24.08 | 24.79 | +1.64% | 2 516 900 | ||
2.1.2024 | 24.41 | 24.91 | 24.32 | 24.39 | +0.28% | 2 029 000 | ||
29.12.2023 | 24.43 | 24.66 | 24.07 | 24.32 | -1.18% | 2 409 300 | ||
28.12.2023 | 24.93 | 25.00 | 24.54 | 24.61 | -1.45% | 1 539 100 | ||
27.12.2023 | 24.99 | 25.30 | 24.92 | 24.97 | -0.12% | 1 478 800 | ||
26.12.2023 | 25.26 | 25.50 | 24.98 | 25.00 | -0.24% | 1 334 700 | ||
22.12.2023 | 24.47 | 25.40 | 24.35 | 25.06 | +2.91% | 2 950 100 | ||
21.12.2023 | 24.11 | 24.36 | 23.93 | 24.35 | +1.67% | 2 463 500 | ||
20.12.2023 | 24.33 | 24.69 | 23.88 | 23.95 | -1.00% | 4 864 100 | ||
19.12.2023 | 23.58 | 24.42 | 23.44 | 24.19 | +3.28% | 4 747 100 | ||
18.12.2023 | 24.05 | 24.31 | 23.38 | 23.42 | -1.19% | 2 655 600 | ||
15.12.2023 | 23.77 | 23.99 | 23.24 | 23.70 | +0.29% | 4 473 000 | ||
14.12.2023 | 24.03 | 24.38 | 23.55 | 23.63 | +0.46% | 3 611 400 | ||
13.12.2023 | 23.15 | 23.74 | 23.02 | 23.52 | +1.64% | 5 783 400 | ||
12.12.2023 | 23.30 | 23.43 | 23.05 | 23.14 | -1.37% | 3 109 300 | ||
11.12.2023 | 23.38 | 23.58 | 23.06 | 23.46 | -0.81% | 3 113 800 | ||
8.12.2023 | 23.59 | 23.91 | 23.55 | 23.65 | +0.25% | 1 775 300 | ||
7.12.2023 | 23.37 | 23.94 | 23.27 | 23.59 | +0.94% | 2 374 900 | ||
6.12.2023 | 23.97 | 24.49 | 23.23 | 23.37 | -2.30% | 2 425 200 | ||
5.12.2023 | 23.96 | 24.06 | 23.56 | 23.92 | -0.67% | 1 964 300 | ||
4.12.2023 | 24.30 | 24.61 | 23.96 | 24.08 | -2.08% | 2 250 800 | ||
1.12.2023 | 23.79 | 24.80 | 23.77 | 24.59 | +3.14% | 3 235 400 | ||
30.11.2023 | 23.91 | 24.13 | 23.70 | 23.84 | +0.21% | 2 635 300 | ||
29.11.2023 | 24.03 | 24.15 | 23.59 | 23.79 | -0.71% | 1 733 200 | ||
28.11.2023 | 24.09 | 24.14 | 23.71 | 23.96 | -0.13% | 2 251 400 | ||
27.11.2023 | 23.85 | 24.16 | 23.74 | 23.99 | +0.08% | 2 714 000 | ||
|
Osobní seznam akcií a indexů
PEABODY ENERGY CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PEABODY ENERGY CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky