INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 139.00 | 139.73 | 138.25 | 138.42 | -0.31% | 2 873 200 | ||
28.2.2024 | 138.62 | 139.69 | 138.45 | 138.84 | +0.15% | 1 646 300 | ||
27.2.2024 | 137.76 | 138.95 | 137.39 | 138.63 | +0.52% | 2 023 600 | ||
26.2.2024 | 138.45 | 138.93 | 137.82 | 137.91 | -0.34% | 2 446 600 | ||
23.2.2024 | 139.43 | 139.78 | 138.05 | 138.38 | -0.66% | 2 174 000 | ||
22.2.2024 | 138.29 | 139.99 | 137.54 | 139.29 | +1.90% | 2 839 900 | ||
21.2.2024 | 136.01 | 137.12 | 135.42 | 136.69 | +0.19% | 2 585 300 | ||
20.2.2024 | 136.23 | 137.15 | 135.94 | 136.43 | -0.51% | 2 501 500 | ||
16.2.2024 | 137.23 | 138.34 | 136.99 | 137.12 | +0.16% | 2 084 200 | ||
15.2.2024 | 136.93 | 137.92 | 136.68 | 136.89 | +0.16% | 2 020 300 | ||
14.2.2024 | 135.19 | 136.73 | 134.84 | 136.66 | +1.67% | 2 125 500 | ||
13.2.2024 | 134.03 | 135.35 | 133.66 | 134.41 | -0.78% | 3 024 700 | ||
12.2.2024 | 135.79 | 136.22 | 134.68 | 135.46 | -0.03% | 2 099 300 | ||
9.2.2024 | 134.51 | 135.74 | 132.92 | 135.49 | +1.02% | 4 066 600 | ||
8.2.2024 | 132.03 | 135.98 | 131.00 | 134.12 | +4.71% | 5 492 000 | ||
7.2.2024 | 126.63 | 128.21 | 126.36 | 128.08 | +1.38% | 2 243 800 | ||
6.2.2024 | 126.72 | 127.15 | 125.72 | 126.33 | -0.34% | 2 901 400 | ||
5.2.2024 | 127.99 | 127.99 | 126.52 | 126.75 | -1.52% | 2 405 500 | ||
2.2.2024 | 129.60 | 129.96 | 127.68 | 128.70 | -0.80% | 1 810 900 | ||
1.2.2024 | 127.07 | 129.86 | 127.07 | 129.73 | +1.88% | 2 380 800 | ||
31.1.2024 | 129.35 | 129.93 | 127.00 | 127.33 | -1.31% | 2 406 400 | ||
30.1.2024 | 128.22 | 129.40 | 128.02 | 129.02 | +0.65% | 1 646 900 | ||
29.1.2024 | 127.19 | 128.20 | 126.84 | 128.18 | +0.72% | 1 934 300 | ||
26.1.2024 | 127.09 | 127.64 | 126.35 | 127.26 | -0.03% | 1 497 800 | ||
25.1.2024 | 127.49 | 127.72 | 126.24 | 127.29 | +0.19% | 2 043 500 | ||
24.1.2024 | 127.58 | 127.58 | 126.35 | 127.04 | -0.08% | 2 278 600 | ||
23.1.2024 | 127.13 | 127.70 | 126.77 | 127.14 | -0.13% | 1 543 400 | ||
22.1.2024 | 126.80 | 127.79 | 126.72 | 127.30 | +0.67% | 1 904 600 | ||
19.1.2024 | 127.09 | 127.31 | 125.69 | 126.45 | -0.15% | 2 449 700 | ||
18.1.2024 | 125.77 | 126.76 | 125.39 | 126.63 | +0.63% | 2 267 300 | ||
17.1.2024 | 125.13 | 126.28 | 124.65 | 125.83 | -0.16% | 1 535 700 | ||
16.1.2024 | 126.47 | 126.84 | 125.85 | 126.03 | -0.74% | 2 289 100 | ||
12.1.2024 | 127.31 | 127.89 | 126.64 | 126.96 | +0.14% | 1 555 000 | ||
11.1.2024 | 127.80 | 128.16 | 126.17 | 126.77 | -0.69% | 1 723 300 | ||
10.1.2024 | 127.22 | 127.69 | 126.18 | 127.65 | +0.48% | 1 977 000 | ||
9.1.2024 | 127.71 | 128.50 | 126.72 | 127.04 | -1.07% | 1 835 600 | ||
8.1.2024 | 127.16 | 128.50 | 126.95 | 128.41 | +2.08% | 3 165 500 | ||
5.1.2024 | 125.77 | 126.23 | 125.07 | 125.79 | +0.13% | 2 061 500 | ||
4.1.2024 | 124.85 | 126.51 | 124.36 | 125.62 | +0.64% | 2 845 500 | ||
3.1.2024 | 126.06 | 126.28 | 124.79 | 124.81 | -1.30% | 3 102 100 | ||
2.1.2024 | 128.02 | 128.42 | 125.70 | 126.45 | -1.55% | 2 228 000 | ||
29.12.2023 | 128.62 | 129.16 | 127.67 | 128.43 | -0.14% | 2 966 400 | ||
28.12.2023 | 127.88 | 128.74 | 127.84 | 128.60 | +0.63% | 2 895 700 | ||
27.12.2023 | 126.83 | 127.84 | 126.42 | 127.79 | +0.90% | 2 202 000 | ||
26.12.2023 | 125.75 | 126.90 | 125.75 | 126.65 | +0.73% | 2 032 000 | ||
22.12.2023 | 124.91 | 125.91 | 124.30 | 125.72 | +1.19% | 2 237 000 | ||
21.12.2023 | 122.72 | 124.33 | 122.65 | 124.23 | +1.52% | 1 895 400 | ||
20.12.2023 | 123.57 | 124.05 | 122.31 | 122.36 | -1.14% | 2 350 500 | ||
19.12.2023 | 123.56 | 123.96 | 123.07 | 123.77 | +0.16% | 1 785 000 | ||
18.12.2023 | 123.19 | 123.85 | 122.42 | 123.56 | +0.37% | 1 999 400 | ||
15.12.2023 | 122.98 | 123.40 | 121.56 | 123.10 | -0.19% | 4 795 600 | ||
14.12.2023 | 122.72 | 125.02 | 122.42 | 123.33 | +1.47% | 5 157 100 | ||
13.12.2023 | 117.81 | 121.73 | 117.49 | 121.54 | +3.06% | 4 580 000 | ||
12.12.2023 | 116.46 | 118.06 | 116.21 | 117.93 | +1.54% | 4 207 900 | ||
11.12.2023 | 113.92 | 116.73 | 113.87 | 116.14 | +2.47% | 3 433 100 | ||
8.12.2023 | 112.34 | 113.44 | 112.20 | 113.34 | +0.71% | 2 505 800 | ||
7.12.2023 | 113.32 | 113.64 | 111.82 | 112.53 | -0.49% | 2 880 100 | ||
6.12.2023 | 114.31 | 114.66 | 112.56 | 113.08 | -0.88% | 2 217 600 | ||
5.12.2023 | 114.71 | 114.86 | 113.64 | 114.08 | -0.83% | 2 821 400 | ||
4.12.2023 | 113.91 | 115.27 | 113.81 | 115.03 | +0.69% | 3 818 200 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky