TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 141.15 | 141.96 | 140.02 | 140.21 | -0.20% | 2 653 800 | ||
25.4.2024 | 141.36 | 141.45 | 138.49 | 140.48 | +0.34% | 3 219 400 | ||
24.4.2024 | 141.96 | 142.60 | 138.37 | 140.00 | -2.26% | 5 767 100 | ||
23.4.2024 | 143.99 | 145.61 | 142.98 | 143.23 | -0.38% | 2 993 600 | ||
22.4.2024 | 141.47 | 144.11 | 140.39 | 143.77 | +2.29% | 3 026 200 | ||
19.4.2024 | 140.65 | 141.33 | 140.12 | 140.55 | +0.04% | 4 115 600 | ||
18.4.2024 | 141.75 | 142.65 | 140.29 | 140.48 | -0.71% | 2 295 900 | ||
17.4.2024 | 143.56 | 143.76 | 140.93 | 141.48 | -0.96% | 1 865 300 | ||
16.4.2024 | 142.10 | 143.95 | 141.83 | 142.85 | +0.58% | 1 794 700 | ||
15.4.2024 | 144.68 | 145.44 | 141.54 | 142.02 | -0.68% | 1 455 000 | ||
12.4.2024 | 145.07 | 145.99 | 142.80 | 142.98 | -2.55% | 1 946 600 | ||
11.4.2024 | 145.78 | 146.96 | 143.72 | 146.71 | +1.22% | 1 322 100 | ||
10.4.2024 | 145.64 | 146.44 | 144.16 | 144.94 | -1.99% | 3 264 800 | ||
9.4.2024 | 147.24 | 147.98 | 146.34 | 147.87 | +2.13% | 1 541 400 | ||
8.4.2024 | 145.53 | 145.70 | 144.47 | 144.78 | +0.08% | 1 209 800 | ||
5.4.2024 | 144.73 | 145.79 | 143.46 | 144.65 | +0.11% | 1 105 700 | ||
4.4.2024 | 147.87 | 147.96 | 143.92 | 144.48 | -0.83% | 2 106 800 | ||
3.4.2024 | 142.82 | 145.77 | 142.82 | 145.68 | +2.09% | 1 753 900 | ||
2.4.2024 | 142.29 | 143.35 | 141.74 | 142.69 | -0.89% | 1 850 300 | ||
1.4.2024 | 145.10 | 145.25 | 143.62 | 143.96 | -0.89% | 1 371 200 | ||
28.3.2024 | 145.65 | 146.24 | 144.86 | 145.24 | +0.21% | 1 544 800 | ||
27.3.2024 | 142.73 | 145.24 | 142.73 | 144.93 | +2.33% | 2 502 200 | ||
26.3.2024 | 141.66 | 142.28 | 141.44 | 141.63 | +0.01% | 1 625 500 | ||
25.3.2024 | 144.00 | 144.00 | 141.59 | 141.61 | -1.19% | 1 757 500 | ||
22.3.2024 | 143.89 | 144.44 | 143.12 | 143.31 | -0.48% | 1 526 700 | ||
21.3.2024 | 142.67 | 145.02 | 142.48 | 143.99 | +1.88% | 3 178 900 | ||
20.3.2024 | 140.99 | 142.00 | 140.08 | 141.33 | +0.46% | 1 772 600 | ||
19.3.2024 | 139.86 | 141.44 | 139.77 | 140.67 | +0.47% | 2 137 100 | ||
18.3.2024 | 140.09 | 141.49 | 139.90 | 140.00 | +0.60% | 2 565 400 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.21% | 2 979 100 | ||
14.3.2024 | 140.98 | 141.29 | 138.90 | 139.45 | -1.38% | 1 716 200 | ||
13.3.2024 | 141.04 | 141.87 | 140.59 | 141.39 | +0.60% | 1 582 000 | ||
12.3.2024 | 142.13 | 142.13 | 140.24 | 140.54 | -0.35% | 1 653 100 | ||
11.3.2024 | 139.46 | 141.46 | 139.46 | 141.03 | +0.35% | 2 153 500 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -1.36% | 2 069 100 | ||
7.3.2024 | 142.00 | 143.08 | 141.73 | 142.46 | +0.74% | 1 874 200 | ||
6.3.2024 | 141.83 | 143.26 | 141.34 | 141.41 | +0.83% | 3 034 400 | ||
5.3.2024 | 142.25 | 143.31 | 139.75 | 140.24 | -1.98% | 2 254 300 | ||
4.3.2024 | 143.65 | 144.11 | 143.04 | 143.06 | -0.48% | 2 295 700 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.12% | 1 594 800 | ||
29.2.2024 | 144.07 | 144.47 | 143.07 | 143.56 | +0.32% | 2 693 400 | ||
28.2.2024 | 143.03 | 144.11 | 142.67 | 143.10 | -0.37% | 1 634 300 | ||
27.2.2024 | 143.83 | 144.43 | 143.07 | 143.63 | +0.58% | 2 799 900 | ||
26.2.2024 | 143.17 | 143.69 | 142.62 | 142.79 | -0.23% | 1 963 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | -0.37% | 1 273 500 | ||
22.2.2024 | 143.55 | 144.03 | 142.21 | 143.63 | +2.05% | 1 700 500 | ||
21.2.2024 | 140.25 | 140.93 | 139.76 | 140.74 | +0.37% | 1 789 300 | ||
20.2.2024 | 141.04 | 141.44 | 139.36 | 140.22 | -1.54% | 2 012 800 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -0.54% | 1 951 800 | ||
15.2.2024 | 142.80 | 144.63 | 142.77 | 143.17 | +0.25% | 2 587 900 | ||
14.2.2024 | 141.92 | 142.96 | 141.12 | 142.80 | +1.46% | 2 789 900 | ||
13.2.2024 | 141.19 | 142.06 | 139.31 | 140.74 | -1.78% | 1 953 300 | ||
12.2.2024 | 143.94 | 145.01 | 143.08 | 143.29 | -0.53% | 2 281 600 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.65% | 1 401 700 | ||
8.2.2024 | 142.20 | 143.25 | 141.53 | 143.11 | +0.78% | 1 781 100 | ||
7.2.2024 | 141.80 | 142.49 | 140.85 | 141.99 | +0.31% | 3 090 600 | ||
6.2.2024 | 140.76 | 141.79 | 140.11 | 141.55 | +0.53% | 1 885 500 | ||
5.2.2024 | 142.13 | 142.46 | 140.26 | 140.79 | -1.43% | 1 632 900 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | +0.40% | 1 315 000 | ||
1.2.2024 | 142.50 | 142.61 | 140.20 | 142.25 | +0.04% | 3 586 400 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?