NOBLE ENERGY INC (NBL) - aktuální graf akcie NOBLE ENERGY INC (NBL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2021 | 4.19 | 4.20 | 4.19 | 4.19 | +1.69% | 1 799 | ||
27.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 115 | ||
26.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | ||
25.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 0 | ||
22.1.2021 | 4.12 | 4.12 | 4.12 | 4.12 | -0.49% | 103 | ||
21.1.2021 | 4.24 | 4.24 | 4.14 | 4.14 | -0.72% | 698 | ||
20.1.2021 | 4.17 | 4.17 | 4.17 | 4.17 | -2.80% | 1 750 | ||
19.1.2021 | 4.29 | 4.29 | 4.15 | 4.29 | +1.65% | 1 578 | ||
15.1.2021 | 4.22 | 4.22 | 4.22 | 4.22 | -98.85% | 1 480 | ||
14.1.2021 | 366.00 | 366.00 | 366.00 | 366.00 | +8 572.98% | 0 | ||
13.1.2021 | 4.22 | 4.22 | 4.21 | 4.22 | -0.24% | 1 315 | ||
12.1.2021 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% | 642 | ||
11.1.2021 | 4.27 | 4.28 | 4.24 | 4.24 | -1.40% | 44 723 | ||
8.1.2021 | 4.33 | 4.33 | 4.29 | 4.30 | -0.93% | 142 | ||
7.1.2021 | 4.35 | 4.35 | 4.22 | 4.34 | -0.23% | 180 | ||
6.1.2021 | 4.34 | 4.35 | 4.34 | 4.35 | +2.35% | 10 | ||
5.1.2021 | 4.25 | 4.25 | 4.25 | 4.25 | -2.97% | 108 | ||
4.1.2021 | 4.20 | 4.38 | 4.19 | 4.38 | 0.00% | 3 559 | ||
31.12.2020 | 4.30 | 4.42 | 4.18 | 4.38 | +1.86% | 4 976 | ||
30.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 350 | ||
29.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 250 | ||
28.12.2020 | 4.20 | 4.30 | 4.18 | 4.30 | +0.70% | 2 347 | ||
24.12.2020 | 4.27 | 4.27 | 4.27 | 4.27 | -0.24% | 745 | ||
23.12.2020 | 4.18 | 4.28 | 4.18 | 4.28 | -0.47% | 52 | ||
22.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
21.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
18.12.2020 | 4.20 | 4.30 | 4.20 | 4.30 | 0.00% | 1 155 | ||
17.12.2020 | 4.34 | 4.34 | 4.22 | 4.30 | -1.15% | 619 | ||
16.12.2020 | 4.31 | 4.35 | 4.22 | 4.35 | 0.00% | 1 373 | ||
15.12.2020 | 4.21 | 4.35 | 4.21 | 4.35 | +0.46% | 704 | ||
14.12.2020 | 4.35 | 4.35 | 4.32 | 4.33 | +1.16% | 990 | ||
11.12.2020 | 4.22 | 4.34 | 4.22 | 4.28 | +4.39% | 1 731 | ||
10.12.2020 | 4.09 | 4.10 | 4.08 | 4.10 | 0.00% | 4 050 | ||
9.12.2020 | 4.22 | 4.22 | 4.10 | 4.10 | 0.00% | 110 | ||
8.12.2020 | 4.12 | 4.12 | 4.03 | 4.10 | -1.21% | 9 814 | ||
7.12.2020 | 4.18 | 4.18 | 4.15 | 4.15 | -1.20% | 5 818 | ||
4.12.2020 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 1 300 | ||
3.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
2.12.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
1.12.2020 | 4.18 | 4.30 | 4.18 | 4.30 | 0.00% | 1 748 | ||
30.11.2020 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0 | ||
27.11.2020 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 50 | ||
25.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
24.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
23.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
20.11.2020 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | ||
19.11.2020 | 4.21 | 4.38 | 4.21 | 4.38 | +0.92% | 2 674 | ||
18.11.2020 | 4.34 | 4.34 | 4.34 | 4.34 | -98.72% | 417 | ||
17.11.2020 | 338.00 | 338.00 | 338.00 | 338.00 | +7 461.52% | 0 | ||
16.11.2020 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 | ||
13.11.2020 | 4.47 | 4.47 | 4.47 | 4.47 | -0.45% | 3 450 | ||
12.11.2020 | 4.40 | 4.49 | 4.40 | 4.49 | +2.51% | 9 817 | ||
11.11.2020 | 4.26 | 4.38 | 4.26 | 4.38 | +2.81% | 270 | ||
10.11.2020 | 4.02 | 4.26 | 4.02 | 4.26 | +2.89% | 2 081 | ||
9.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | +0.97% | 50 | ||
6.11.2020 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | 171 | ||
5.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | ||
4.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | ||
3.11.2020 | 4.14 | 4.14 | 4.14 | 4.14 | -0.25% | 17 | ||
2.11.2020 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
NOBLE ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NOBLE ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?