WYNN RESORTS LTD (WYNN) - aktuální graf akcie WYNN RESORTS LTD (WYNN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WYNN RESORTS LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 97.73 | 98.68 | 97.03 | 97.87 | +1.19% | 1 905 400 | ||
3.5.2024 | 96.92 | 97.11 | 95.91 | 96.71 | +1.51% | 1 323 200 | ||
2.5.2024 | 94.73 | 95.74 | 93.18 | 95.27 | +2.73% | 1 873 200 | ||
1.5.2024 | 91.65 | 94.54 | 91.35 | 92.73 | +1.17% | 1 846 900 | ||
30.4.2024 | 96.00 | 96.52 | 91.59 | 91.65 | -5.50% | 2 752 900 | ||
29.4.2024 | 97.21 | 98.65 | 96.45 | 96.98 | +1.14% | 1 588 300 | ||
26.4.2024 | 96.17 | 96.90 | 95.25 | 95.88 | -0.75% | 1 420 000 | ||
25.4.2024 | 96.07 | 97.02 | 96.00 | 96.60 | -0.48% | 948 900 | ||
24.4.2024 | 98.48 | 98.81 | 96.19 | 97.06 | -1.79% | 1 256 700 | ||
23.4.2024 | 97.92 | 99.48 | 97.48 | 98.82 | +1.37% | 1 231 800 | ||
22.4.2024 | 95.89 | 98.01 | 95.80 | 97.48 | +2.62% | 1 695 800 | ||
19.4.2024 | 96.09 | 97.09 | 94.80 | 94.99 | -1.16% | 1 165 300 | ||
18.4.2024 | 97.99 | 97.99 | 95.68 | 96.10 | -1.42% | 1 786 200 | ||
17.4.2024 | 99.59 | 99.98 | 96.98 | 97.48 | -1.89% | 1 904 000 | ||
16.4.2024 | 98.76 | 99.65 | 98.10 | 99.35 | -0.10% | 1 341 300 | ||
15.4.2024 | 101.25 | 102.57 | 98.78 | 99.44 | -1.72% | 1 772 200 | ||
12.4.2024 | 103.75 | 103.75 | 100.91 | 101.18 | -3.51% | 1 705 600 | ||
11.4.2024 | 104.43 | 105.52 | 104.15 | 104.86 | +0.59% | 847 500 | ||
10.4.2024 | 104.71 | 105.38 | 103.53 | 104.24 | -2.12% | 1 449 800 | ||
9.4.2024 | 105.98 | 107.18 | 105.62 | 106.49 | +0.47% | 930 300 | ||
8.4.2024 | 108.17 | 108.50 | 105.91 | 105.99 | -1.37% | 1 170 100 | ||
5.4.2024 | 105.81 | 108.00 | 105.65 | 107.46 | +1.26% | 1 437 600 | ||
4.4.2024 | 108.35 | 110.38 | 105.71 | 106.12 | -0.29% | 2 412 000 | ||
3.4.2024 | 105.00 | 106.83 | 104.35 | 106.42 | +1.10% | 1 321 500 | ||
2.4.2024 | 105.49 | 105.59 | 103.06 | 105.26 | -1.22% | 1 716 000 | ||
1.4.2024 | 102.98 | 107.74 | 102.82 | 106.56 | +4.23% | 2 954 200 | ||
28.3.2024 | 102.46 | 102.88 | 101.54 | 102.23 | +0.43% | 1 018 200 | ||
27.3.2024 | 101.05 | 101.86 | 100.58 | 101.79 | +1.20% | 1 090 200 | ||
26.3.2024 | 100.00 | 100.99 | 99.80 | 100.58 | +1.17% | 959 100 | ||
25.3.2024 | 99.83 | 100.90 | 99.09 | 99.41 | -0.49% | 1 238 100 | ||
22.3.2024 | 100.62 | 100.62 | 99.58 | 99.89 | -0.08% | 899 600 | ||
21.3.2024 | 100.75 | 101.85 | 99.92 | 99.96 | -0.12% | 1 157 200 | ||
20.3.2024 | 99.68 | 100.34 | 98.87 | 100.08 | +0.33% | 1 139 000 | ||
19.3.2024 | 99.00 | 99.82 | 98.27 | 99.75 | +0.92% | 1 444 100 | ||
18.3.2024 | 99.17 | 100.02 | 98.81 | 98.84 | -0.26% | 1 528 700 | ||
15.3.2024 | 99.90 | 101.31 | 98.68 | 99.09 | -1.90% | 4 404 600 | ||
14.3.2024 | 102.89 | 102.89 | 100.16 | 101.00 | -1.30% | 1 882 700 | ||
13.3.2024 | 102.39 | 103.77 | 102.27 | 102.33 | -0.69% | 1 138 400 | ||
12.3.2024 | 104.21 | 104.63 | 102.89 | 103.04 | -0.19% | 1 436 800 | ||
11.3.2024 | 100.68 | 103.96 | 100.68 | 103.23 | +2.78% | 1 943 400 | ||
8.3.2024 | 100.59 | 102.05 | 100.02 | 100.43 | -0.68% | 1 137 600 | ||
7.3.2024 | 99.16 | 101.56 | 99.16 | 101.11 | +1.98% | 1 773 500 | ||
6.3.2024 | 100.38 | 100.84 | 99.06 | 99.14 | -0.64% | 1 125 800 | ||
5.3.2024 | 99.24 | 100.59 | 98.10 | 99.77 | +0.04% | 1 380 000 | ||
4.3.2024 | 100.93 | 101.15 | 99.67 | 99.73 | -1.47% | 1 875 100 | ||
1.3.2024 | 103.00 | 103.11 | 99.20 | 101.21 | -3.80% | 3 760 500 | ||
29.2.2024 | 103.93 | 105.35 | 103.06 | 105.20 | +2.27% | 2 241 100 | ||
28.2.2024 | 101.85 | 103.14 | 101.62 | 102.86 | +0.16% | 1 327 500 | ||
27.2.2024 | 104.49 | 104.69 | 102.01 | 102.69 | -0.54% | 1 536 900 | ||
26.2.2024 | 104.50 | 104.99 | 102.94 | 103.24 | -0.89% | 1 176 800 | ||
23.2.2024 | 102.65 | 104.59 | 102.43 | 104.16 | +1.69% | 1 515 700 | ||
22.2.2024 | 102.55 | 103.02 | 101.92 | 102.42 | +0.03% | 1 020 300 | ||
21.2.2024 | 103.03 | 103.77 | 101.38 | 102.38 | -0.83% | 1 217 100 | ||
20.2.2024 | 104.42 | 104.46 | 100.35 | 103.23 | -1.81% | 2 487 300 | ||
16.2.2024 | 105.00 | 106.30 | 104.50 | 105.13 | -0.57% | 1 255 200 | ||
15.2.2024 | 105.28 | 105.84 | 104.73 | 105.73 | +0.49% | 1 377 300 | ||
14.2.2024 | 105.20 | 105.86 | 104.19 | 105.21 | +0.96% | 1 535 800 | ||
13.2.2024 | 103.67 | 104.96 | 102.68 | 104.20 | -1.44% | 1 724 400 | ||
12.2.2024 | 105.60 | 106.14 | 104.51 | 105.72 | +0.11% | 1 866 300 | ||
9.2.2024 | 106.50 | 106.89 | 104.26 | 105.60 | -0.49% | 2 492 000 | ||
|
Osobní seznam akcií a indexů
WYNN RESORTS LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WYNN RESORTS LTD
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?