GARMIN LTD (GRMN) - aktuální graf akcie GARMIN LTD (GRMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 165.79 | 166.43 | 164.17 | 165.97 | +0.38% | 940 875 | ||
2.5.2024 | 164.00 | 165.93 | 162.94 | 165.33 | +1.16% | 1 361 100 | ||
1.5.2024 | 153.25 | 164.73 | 151.00 | 163.42 | +13.11% | 2 765 300 | ||
30.4.2024 | 145.09 | 146.24 | 144.41 | 144.47 | -0.49% | 1 185 300 | ||
29.4.2024 | 142.85 | 145.21 | 142.85 | 145.18 | +1.20% | 788 500 | ||
26.4.2024 | 142.99 | 144.32 | 142.99 | 143.45 | +0.29% | 625 300 | ||
25.4.2024 | 141.86 | 143.29 | 140.46 | 143.03 | +0.16% | 528 200 | ||
24.4.2024 | 142.75 | 143.48 | 142.20 | 142.79 | +0.19% | 612 600 | ||
23.4.2024 | 140.98 | 143.07 | 140.98 | 142.51 | +1.05% | 788 100 | ||
22.4.2024 | 140.62 | 141.87 | 139.65 | 141.02 | +1.07% | 933 200 | ||
19.4.2024 | 141.06 | 141.78 | 138.86 | 139.52 | -0.86% | 2 924 100 | ||
18.4.2024 | 141.50 | 141.97 | 140.16 | 140.72 | -0.25% | 828 200 | ||
17.4.2024 | 142.75 | 143.23 | 140.19 | 141.07 | -0.79% | 757 700 | ||
16.4.2024 | 141.73 | 143.09 | 141.00 | 142.19 | +0.38% | 833 900 | ||
15.4.2024 | 144.29 | 144.88 | 140.92 | 141.64 | -1.03% | 900 000 | ||
12.4.2024 | 144.90 | 145.39 | 142.67 | 143.11 | -2.04% | 740 000 | ||
11.4.2024 | 146.46 | 146.99 | 145.81 | 146.08 | +0.08% | 509 800 | ||
10.4.2024 | 146.83 | 147.22 | 145.39 | 145.96 | -1.64% | 637 300 | ||
9.4.2024 | 149.29 | 149.50 | 147.58 | 148.38 | -0.42% | 537 200 | ||
8.4.2024 | 147.91 | 149.42 | 147.82 | 149.00 | +0.99% | 818 600 | ||
5.4.2024 | 145.39 | 147.71 | 145.22 | 147.53 | +1.81% | 603 400 | ||
4.4.2024 | 147.01 | 147.33 | 144.84 | 144.90 | -0.79% | 552 800 | ||
3.4.2024 | 145.97 | 146.63 | 145.82 | 146.04 | +0.20% | 549 500 | ||
2.4.2024 | 147.16 | 147.16 | 145.20 | 145.74 | -1.10% | 737 600 | ||
1.4.2024 | 148.53 | 148.91 | 147.23 | 147.36 | -1.02% | 625 700 | ||
28.3.2024 | 148.44 | 149.54 | 148.05 | 148.87 | +0.60% | 859 600 | ||
27.3.2024 | 147.96 | 148.18 | 146.91 | 147.98 | +0.39% | 709 500 | ||
26.3.2024 | 146.52 | 147.79 | 146.52 | 147.40 | +0.49% | 676 000 | ||
25.3.2024 | 146.95 | 147.85 | 146.45 | 146.68 | -0.42% | 520 700 | ||
22.3.2024 | 147.87 | 148.26 | 146.91 | 147.29 | -0.58% | 977 300 | ||
21.3.2024 | 146.75 | 148.50 | 146.52 | 148.14 | +0.99% | 628 400 | ||
20.3.2024 | 146.32 | 146.89 | 145.45 | 146.68 | +0.13% | 746 700 | ||
19.3.2024 | 146.30 | 146.76 | 145.44 | 146.48 | +0.32% | 747 500 | ||
18.3.2024 | 146.20 | 146.87 | 145.81 | 146.01 | +0.17% | 586 100 | ||
15.3.2024 | 145.81 | 147.29 | 145.32 | 145.75 | -0.88% | 3 466 200 | ||
14.3.2024 | 148.03 | 148.88 | 146.45 | 147.03 | -0.89% | 985 700 | ||
13.3.2024 | 149.00 | 149.42 | 148.09 | 148.35 | -0.07% | 925 500 | ||
12.3.2024 | 146.08 | 148.89 | 145.32 | 148.45 | +1.68% | 1 625 600 | ||
11.3.2024 | 141.63 | 146.67 | 141.60 | 145.99 | +2.85% | 2 714 400 | ||
8.3.2024 | 141.47 | 142.73 | 141.06 | 141.94 | +0.36% | 832 100 | ||
7.3.2024 | 140.50 | 141.65 | 139.77 | 141.43 | +1.05% | 917 900 | ||
6.3.2024 | 140.64 | 141.78 | 139.53 | 139.95 | -0.10% | 999 900 | ||
5.3.2024 | 139.53 | 140.23 | 138.30 | 140.09 | +0.30% | 1 149 200 | ||
4.3.2024 | 137.06 | 140.46 | 137.00 | 139.67 | +1.62% | 1 281 500 | ||
1.3.2024 | 137.00 | 138.39 | 136.79 | 137.43 | +0.05% | 927 600 | ||
29.2.2024 | 137.40 | 138.06 | 136.25 | 137.35 | +0.03% | 1 627 500 | ||
28.2.2024 | 134.11 | 139.49 | 134.11 | 137.30 | +1.93% | 1 809 500 | ||
27.2.2024 | 134.99 | 135.34 | 134.01 | 134.69 | -0.40% | 936 400 | ||
26.2.2024 | 134.94 | 135.49 | 133.16 | 135.22 | -0.22% | 1 352 300 | ||
23.2.2024 | 134.64 | 135.72 | 133.61 | 135.51 | +1.17% | 1 236 800 | ||
22.2.2024 | 134.77 | 134.77 | 131.20 | 133.94 | +0.26% | 2 101 500 | ||
21.2.2024 | 129.99 | 137.87 | 128.89 | 133.58 | +8.82% | 2 561 000 | ||
20.2.2024 | 121.61 | 123.46 | 121.20 | 122.75 | +0.45% | 1 233 300 | ||
16.2.2024 | 123.63 | 123.78 | 122.10 | 122.20 | -1.42% | 1 602 400 | ||
15.2.2024 | 122.97 | 124.04 | 122.89 | 123.96 | +0.91% | 644 700 | ||
14.2.2024 | 121.78 | 122.89 | 120.73 | 122.83 | +1.41% | 723 700 | ||
13.2.2024 | 121.89 | 121.89 | 120.06 | 121.12 | -2.03% | 538 800 | ||
12.2.2024 | 123.27 | 123.93 | 122.96 | 123.62 | +0.28% | 714 000 | ||
9.2.2024 | 122.27 | 123.70 | 121.90 | 123.27 | +0.77% | 599 500 | ||
8.2.2024 | 122.04 | 122.46 | 120.86 | 122.32 | +0.48% | 596 200 | ||
|
Osobní seznam akcií a indexů
GARMIN LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?