GARMIN LTD (GRMN) - aktuální graf akcie GARMIN LTD (GRMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 134.77 | 134.77 | 131.20 | 133.94 | +0.26% | 2 101 500 | ||
21.2.2024 | 129.99 | 137.87 | 128.89 | 133.58 | +8.82% | 2 561 000 | ||
20.2.2024 | 121.61 | 123.46 | 121.20 | 122.75 | +0.45% | 1 233 300 | ||
16.2.2024 | 123.63 | 123.78 | 122.10 | 122.20 | -1.42% | 1 602 400 | ||
15.2.2024 | 122.97 | 124.04 | 122.89 | 123.96 | +0.91% | 644 700 | ||
14.2.2024 | 121.78 | 122.89 | 120.73 | 122.83 | +1.41% | 723 700 | ||
13.2.2024 | 121.89 | 121.89 | 120.06 | 121.12 | -2.03% | 538 800 | ||
12.2.2024 | 123.27 | 123.93 | 122.96 | 123.62 | +0.28% | 714 000 | ||
9.2.2024 | 122.27 | 123.70 | 121.90 | 123.27 | +0.77% | 599 500 | ||
8.2.2024 | 122.04 | 122.46 | 120.86 | 122.32 | +0.48% | 596 200 | ||
7.2.2024 | 121.81 | 122.22 | 121.00 | 121.73 | -0.07% | 708 100 | ||
6.2.2024 | 120.18 | 121.93 | 120.06 | 121.81 | +1.60% | 570 100 | ||
5.2.2024 | 119.52 | 120.81 | 119.31 | 119.88 | -0.45% | 734 400 | ||
2.2.2024 | 119.97 | 120.94 | 119.27 | 120.41 | -0.50% | 722 000 | ||
1.2.2024 | 120.04 | 121.03 | 119.15 | 121.01 | +1.27% | 708 400 | ||
31.1.2024 | 121.86 | 121.86 | 119.30 | 119.49 | -1.95% | 935 900 | ||
30.1.2024 | 123.98 | 124.04 | 121.74 | 121.86 | -2.66% | 1 038 900 | ||
29.1.2024 | 124.38 | 125.21 | 123.73 | 125.19 | +0.36% | 459 400 | ||
26.1.2024 | 125.39 | 125.75 | 124.38 | 124.74 | -0.24% | 488 100 | ||
25.1.2024 | 124.80 | 125.51 | 124.15 | 125.04 | -0.06% | 675 200 | ||
24.1.2024 | 127.73 | 127.73 | 125.02 | 125.11 | -1.53% | 632 500 | ||
23.1.2024 | 126.46 | 127.25 | 125.89 | 127.05 | +0.26% | 745 200 | ||
22.1.2024 | 126.05 | 127.36 | 126.05 | 126.71 | +0.98% | 658 900 | ||
19.1.2024 | 124.73 | 126.02 | 124.50 | 125.48 | +0.96% | 1 334 300 | ||
18.1.2024 | 124.08 | 124.58 | 123.14 | 124.28 | +0.73% | 612 800 | ||
17.1.2024 | 122.98 | 123.64 | 122.74 | 123.37 | -0.18% | 699 200 | ||
16.1.2024 | 123.20 | 123.76 | 122.51 | 123.59 | -0.21% | 703 600 | ||
12.1.2024 | 124.20 | 124.29 | 123.37 | 123.85 | +0.54% | 521 000 | ||
11.1.2024 | 123.25 | 123.55 | 121.98 | 123.18 | -0.06% | 621 400 | ||
10.1.2024 | 122.67 | 123.46 | 122.35 | 123.25 | +1.12% | 567 200 | ||
9.1.2024 | 122.20 | 122.52 | 121.32 | 121.88 | -0.93% | 934 700 | ||
8.1.2024 | 122.06 | 123.19 | 121.72 | 123.02 | +0.13% | 795 200 | ||
5.1.2024 | 123.78 | 124.36 | 122.64 | 122.85 | -0.78% | 864 600 | ||
4.1.2024 | 123.94 | 124.70 | 123.75 | 123.81 | -0.28% | 660 900 | ||
3.1.2024 | 125.55 | 125.99 | 123.94 | 124.15 | -1.91% | 728 100 | ||
2.1.2024 | 127.55 | 128.60 | 126.03 | 126.56 | -1.55% | 1 023 300 | ||
29.12.2023 | 128.40 | 128.95 | 128.08 | 128.54 | -0.18% | 622 300 | ||
28.12.2023 | 128.54 | 129.06 | 128.25 | 128.76 | +0.06% | 440 100 | ||
27.12.2023 | 129.00 | 129.32 | 128.34 | 128.67 | -0.19% | 443 300 | ||
26.12.2023 | 127.85 | 129.06 | 127.77 | 128.91 | +0.66% | 488 000 | ||
22.12.2023 | 127.40 | 128.80 | 127.39 | 128.06 | +0.50% | 730 100 | ||
21.12.2023 | 126.98 | 127.45 | 126.47 | 127.42 | +1.08% | 486 200 | ||
20.12.2023 | 126.75 | 128.12 | 126.01 | 126.05 | -0.78% | 623 500 | ||
19.12.2023 | 126.47 | 127.42 | 126.47 | 127.04 | +0.45% | 659 000 | ||
18.12.2023 | 125.45 | 126.51 | 125.06 | 126.46 | +0.26% | 582 300 | ||
15.12.2023 | 125.60 | 126.64 | 125.15 | 126.13 | +0.42% | 3 125 400 | ||
14.12.2023 | 126.83 | 126.83 | 124.97 | 125.60 | -1.02% | 960 600 | ||
13.12.2023 | 125.88 | 126.99 | 124.73 | 126.89 | +1.08% | 962 000 | ||
12.12.2023 | 125.14 | 125.90 | 124.69 | 125.53 | +0.26% | 610 600 | ||
11.12.2023 | 124.42 | 125.69 | 124.08 | 125.20 | +0.48% | 616 400 | ||
8.12.2023 | 124.47 | 124.92 | 124.14 | 124.59 | +0.16% | 644 600 | ||
7.12.2023 | 125.06 | 125.40 | 123.98 | 124.39 | -0.56% | 630 300 | ||
6.12.2023 | 124.66 | 125.99 | 124.10 | 125.08 | +0.72% | 932 600 | ||
5.12.2023 | 123.77 | 124.63 | 123.25 | 124.18 | 0.00% | 720 600 | ||
4.12.2023 | 122.97 | 124.53 | 122.34 | 124.18 | +0.43% | 1 106 200 | ||
1.12.2023 | 122.04 | 123.72 | 121.70 | 123.64 | +1.14% | 575 000 | ||
30.11.2023 | 121.14 | 122.50 | 120.97 | 122.24 | +1.02% | 1 653 500 | ||
29.11.2023 | 121.65 | 122.19 | 120.96 | 121.00 | -0.33% | 559 900 | ||
28.11.2023 | 121.58 | 122.27 | 121.09 | 121.39 | -0.07% | 823 200 | ||
27.11.2023 | 121.03 | 121.93 | 120.77 | 121.47 | +0.36% | 659 700 | ||
|
Osobní seznam akcií a indexů
GARMIN LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GARMIN LTD
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky