CLIFFS NATURAL RESOURCES (CLF) - aktuální graf akcie CLIFFS NATURAL RESOURCES (CLF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLIFFS NATURAL RESOURCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 18.24 | 18.31 | 17.84 | 17.88 | -1.92% | 9 256 900 | ||
25.4.2024 | 18.07 | 18.41 | 17.72 | 18.23 | -0.50% | 14 342 600 | ||
24.4.2024 | 18.53 | 18.82 | 18.15 | 18.32 | -1.24% | 14 393 300 | ||
23.4.2024 | 19.92 | 20.04 | 18.42 | 18.55 | -11.04% | 32 365 200 | ||
22.4.2024 | 20.72 | 21.15 | 20.52 | 20.85 | +0.19% | 7 877 100 | ||
19.4.2024 | 20.75 | 21.02 | 20.52 | 20.81 | -0.10% | 7 238 500 | ||
18.4.2024 | 21.29 | 21.32 | 20.69 | 20.83 | -1.80% | 8 341 000 | ||
17.4.2024 | 21.40 | 21.79 | 21.17 | 21.21 | +0.80% | 9 056 300 | ||
16.4.2024 | 20.85 | 21.14 | 20.59 | 21.04 | -0.95% | 6 648 900 | ||
15.4.2024 | 21.92 | 22.04 | 21.20 | 21.24 | -1.85% | 4 734 000 | ||
12.4.2024 | 22.17 | 22.24 | 21.62 | 21.64 | -2.26% | 6 249 200 | ||
11.4.2024 | 22.32 | 22.39 | 21.92 | 22.14 | -0.72% | 5 369 600 | ||
10.4.2024 | 21.52 | 22.31 | 21.40 | 22.30 | +1.78% | 7 571 200 | ||
9.4.2024 | 22.09 | 22.32 | 21.56 | 21.91 | -2.28% | 10 854 100 | ||
8.4.2024 | 22.50 | 22.67 | 22.35 | 22.42 | +0.76% | 3 846 900 | ||
5.4.2024 | 22.30 | 22.57 | 22.21 | 22.25 | -0.76% | 5 594 100 | ||
4.4.2024 | 22.91 | 22.97 | 22.33 | 22.42 | -1.80% | 5 065 800 | ||
3.4.2024 | 22.40 | 22.84 | 22.32 | 22.83 | +2.01% | 6 292 600 | ||
2.4.2024 | 22.56 | 22.74 | 22.25 | 22.38 | -1.37% | 6 781 700 | ||
1.4.2024 | 22.95 | 22.95 | 22.58 | 22.69 | -0.22% | 5 904 700 | ||
28.3.2024 | 22.29 | 22.78 | 22.25 | 22.74 | +2.75% | 6 642 400 | ||
27.3.2024 | 21.80 | 22.22 | 21.64 | 22.13 | +2.59% | 7 238 900 | ||
26.3.2024 | 21.50 | 21.83 | 21.40 | 21.57 | +0.60% | 4 345 500 | ||
25.3.2024 | 21.73 | 22.14 | 21.36 | 21.44 | +0.84% | 8 743 200 | ||
22.3.2024 | 21.45 | 21.50 | 21.23 | 21.26 | -0.71% | 3 789 000 | ||
21.3.2024 | 21.37 | 21.57 | 21.18 | 21.41 | +0.99% | 5 387 300 | ||
20.3.2024 | 20.97 | 21.29 | 20.83 | 21.20 | +1.14% | 5 473 000 | ||
19.3.2024 | 20.00 | 21.17 | 19.98 | 20.96 | +4.43% | 12 616 300 | ||
18.3.2024 | 19.89 | 20.21 | 19.78 | 20.07 | +1.56% | 7 013 500 | ||
15.3.2024 | 19.55 | 19.90 | 19.49 | 19.76 | +0.50% | 12 990 100 | ||
14.3.2024 | 20.07 | 20.33 | 19.22 | 19.66 | -3.77% | 15 923 600 | ||
13.3.2024 | 20.25 | 20.95 | 19.86 | 20.43 | -0.20% | 15 198 300 | ||
12.3.2024 | 20.75 | 20.78 | 20.35 | 20.47 | -0.30% | 5 766 600 | ||
11.3.2024 | 20.68 | 20.93 | 20.42 | 20.53 | -2.20% | 5 960 200 | ||
8.3.2024 | 21.34 | 21.47 | 20.90 | 20.99 | +0.28% | 8 112 300 | ||
7.3.2024 | 20.37 | 21.05 | 20.30 | 20.93 | +4.18% | 9 589 700 | ||
6.3.2024 | 20.54 | 20.67 | 19.98 | 20.09 | -0.94% | 8 204 200 | ||
5.3.2024 | 20.25 | 20.40 | 19.82 | 20.28 | -0.69% | 9 782 200 | ||
4.3.2024 | 21.12 | 21.12 | 20.26 | 20.42 | -3.14% | 8 947 300 | ||
1.3.2024 | 20.97 | 21.19 | 20.77 | 21.08 | +1.34% | 7 385 300 | ||
29.2.2024 | 20.37 | 20.92 | 20.31 | 20.80 | +2.46% | 8 511 600 | ||
28.2.2024 | 20.10 | 20.48 | 19.93 | 20.30 | -1.98% | 10 350 500 | ||
27.2.2024 | 20.43 | 20.75 | 20.39 | 20.71 | +2.27% | 4 491 100 | ||
26.2.2024 | 20.05 | 20.35 | 19.93 | 20.25 | +0.14% | 4 109 800 | ||
23.2.2024 | 20.06 | 20.25 | 19.92 | 20.22 | +0.94% | 4 203 900 | ||
22.2.2024 | 19.64 | 20.11 | 19.54 | 20.03 | +2.50% | 6 311 200 | ||
21.2.2024 | 19.57 | 19.66 | 19.41 | 19.54 | -0.21% | 3 579 300 | ||
20.2.2024 | 19.54 | 19.78 | 19.26 | 19.58 | -1.46% | 9 921 000 | ||
16.2.2024 | 20.09 | 20.15 | 19.80 | 19.87 | -0.56% | 6 527 500 | ||
15.2.2024 | 19.14 | 20.05 | 19.12 | 19.98 | +2.30% | 12 017 000 | ||
14.2.2024 | 19.25 | 19.61 | 19.19 | 19.53 | +1.87% | 8 861 700 | ||
13.2.2024 | 19.10 | 19.35 | 18.85 | 19.17 | -2.05% | 13 637 600 | ||
12.2.2024 | 19.76 | 19.92 | 19.51 | 19.57 | -1.51% | 8 526 300 | ||
9.2.2024 | 19.35 | 20.02 | 19.31 | 19.87 | +2.84% | 11 537 500 | ||
8.2.2024 | 19.38 | 19.52 | 19.18 | 19.32 | -2.33% | 9 265 300 | ||
7.2.2024 | 19.87 | 19.95 | 19.54 | 19.78 | +0.15% | 8 458 300 | ||
6.2.2024 | 19.89 | 19.93 | 19.67 | 19.75 | -0.76% | 9 136 900 | ||
5.2.2024 | 20.06 | 20.15 | 19.54 | 19.90 | -2.17% | 11 327 300 | ||
2.2.2024 | 20.25 | 20.59 | 19.90 | 20.34 | -0.10% | 9 108 700 | ||
1.2.2024 | 20.18 | 20.66 | 19.78 | 20.36 | +1.54% | 18 373 800 | ||
|
Osobní seznam akcií a indexů
CLIFFS NATURAL RESOURCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CLIFFS NATURAL RESOURCES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?