CLIFFS NATURAL RESOURCES (CLF) - aktuální graf akcie CLIFFS NATURAL RESOURCES (CLF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLIFFS NATURAL RESOURCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 19.10 | 19.35 | 18.85 | 19.17 | -2.05% | 13 637 600 | ||
12.2.2024 | 19.76 | 19.92 | 19.51 | 19.57 | -1.51% | 8 526 300 | ||
9.2.2024 | 19.35 | 20.02 | 19.31 | 19.87 | +2.84% | 11 537 500 | ||
8.2.2024 | 19.38 | 19.52 | 19.18 | 19.32 | -2.33% | 9 265 300 | ||
7.2.2024 | 19.87 | 19.95 | 19.54 | 19.78 | +0.15% | 8 458 300 | ||
6.2.2024 | 19.89 | 19.93 | 19.67 | 19.75 | -0.76% | 9 136 900 | ||
5.2.2024 | 20.06 | 20.15 | 19.54 | 19.90 | -2.17% | 11 327 300 | ||
2.2.2024 | 20.25 | 20.59 | 19.90 | 20.34 | -0.10% | 9 108 700 | ||
1.2.2024 | 20.18 | 20.66 | 19.78 | 20.36 | +1.54% | 18 373 800 | ||
31.1.2024 | 20.08 | 20.76 | 20.02 | 20.05 | -0.40% | 17 016 400 | ||
30.1.2024 | 18.37 | 20.23 | 18.26 | 20.13 | +6.56% | 18 989 600 | ||
29.1.2024 | 18.62 | 18.97 | 18.25 | 18.89 | +2.55% | 11 011 500 | ||
26.1.2024 | 18.56 | 18.81 | 18.37 | 18.42 | +0.05% | 5 225 700 | ||
25.1.2024 | 18.38 | 18.50 | 18.19 | 18.41 | +0.76% | 5 624 200 | ||
24.1.2024 | 18.41 | 18.68 | 18.21 | 18.27 | +1.21% | 7 816 100 | ||
23.1.2024 | 18.38 | 18.78 | 18.03 | 18.05 | -0.17% | 9 316 900 | ||
22.1.2024 | 17.62 | 18.20 | 17.57 | 18.08 | +1.97% | 7 172 500 | ||
19.1.2024 | 17.74 | 17.77 | 17.46 | 17.73 | -0.51% | 6 400 400 | ||
18.1.2024 | 18.08 | 18.14 | 17.61 | 17.82 | -0.73% | 7 540 800 | ||
17.1.2024 | 17.80 | 18.16 | 17.78 | 17.95 | -0.72% | 6 295 200 | ||
16.1.2024 | 18.30 | 18.42 | 17.98 | 18.08 | -2.38% | 8 113 300 | ||
12.1.2024 | 18.49 | 18.72 | 18.36 | 18.52 | +1.42% | 9 169 900 | ||
11.1.2024 | 18.48 | 18.55 | 18.03 | 18.26 | -1.78% | 8 168 500 | ||
10.1.2024 | 18.57 | 18.82 | 18.33 | 18.59 | -0.49% | 7 917 100 | ||
9.1.2024 | 19.05 | 19.14 | 18.61 | 18.68 | -3.12% | 7 818 400 | ||
8.1.2024 | 19.04 | 19.35 | 18.91 | 19.28 | +0.57% | 7 337 700 | ||
5.1.2024 | 19.00 | 19.58 | 18.89 | 19.17 | +0.36% | 13 326 300 | ||
4.1.2024 | 19.57 | 19.61 | 19.03 | 19.10 | -2.75% | 8 777 300 | ||
3.1.2024 | 19.33 | 19.93 | 18.97 | 19.64 | -0.66% | 10 627 600 | ||
2.1.2024 | 20.27 | 20.35 | 19.65 | 19.77 | -3.19% | 6 611 900 | ||
29.12.2023 | 20.73 | 20.78 | 20.36 | 20.42 | -1.93% | 6 652 800 | ||
28.12.2023 | 20.82 | 20.94 | 20.72 | 20.82 | -0.48% | 5 550 400 | ||
27.12.2023 | 20.79 | 21.18 | 20.75 | 20.92 | +0.28% | 5 314 300 | ||
26.12.2023 | 20.85 | 21.03 | 20.74 | 20.86 | +0.57% | 4 641 000 | ||
22.12.2023 | 21.01 | 21.10 | 20.62 | 20.74 | -0.72% | 6 260 400 | ||
21.12.2023 | 20.98 | 21.05 | 20.71 | 20.89 | +0.38% | 9 336 000 | ||
20.12.2023 | 21.05 | 21.21 | 20.71 | 20.81 | -1.61% | 12 110 800 | ||
19.12.2023 | 20.58 | 21.41 | 20.57 | 21.15 | +3.17% | 15 451 500 | ||
18.12.2023 | 20.26 | 21.17 | 19.90 | 20.50 | +9.62% | 43 017 500 | ||
15.12.2023 | 19.02 | 19.54 | 18.57 | 18.70 | -0.91% | 17 241 200 | ||
14.12.2023 | 18.25 | 19.07 | 18.25 | 18.87 | +4.36% | 12 988 500 | ||
13.12.2023 | 17.30 | 18.17 | 17.16 | 18.08 | +4.75% | 15 291 200 | ||
12.12.2023 | 17.30 | 17.36 | 17.08 | 17.26 | -0.41% | 5 159 300 | ||
11.12.2023 | 17.13 | 17.43 | 17.09 | 17.33 | -0.29% | 5 757 100 | ||
8.12.2023 | 17.30 | 17.85 | 17.26 | 17.38 | +0.28% | 4 344 600 | ||
7.12.2023 | 17.51 | 17.57 | 17.29 | 17.33 | -0.81% | 6 156 900 | ||
6.12.2023 | 17.75 | 18.02 | 17.40 | 17.47 | -1.47% | 7 249 600 | ||
5.12.2023 | 18.18 | 18.26 | 17.65 | 17.73 | -3.28% | 7 941 700 | ||
4.12.2023 | 18.10 | 18.51 | 18.05 | 18.33 | +0.38% | 8 702 800 | ||
1.12.2023 | 17.28 | 18.37 | 17.16 | 18.26 | +6.41% | 16 891 900 | ||
30.11.2023 | 16.92 | 17.28 | 16.88 | 17.16 | +1.53% | 9 017 300 | ||
29.11.2023 | 16.85 | 16.99 | 16.61 | 16.90 | +1.01% | 7 380 000 | ||
28.11.2023 | 16.81 | 16.98 | 16.60 | 16.73 | -0.60% | 7 018 200 | ||
27.11.2023 | 16.75 | 17.18 | 16.69 | 16.83 | +0.29% | 7 225 000 | ||
24.11.2023 | 16.84 | 16.94 | 16.64 | 16.78 | -0.42% | 2 559 700 | ||
22.11.2023 | 16.91 | 16.95 | 16.68 | 16.85 | -0.24% | 5 420 100 | ||
21.11.2023 | 17.05 | 17.14 | 16.89 | 16.89 | -1.00% | 5 212 400 | ||
20.11.2023 | 17.06 | 17.45 | 17.02 | 17.06 | +0.41% | 6 210 000 | ||
17.11.2023 | 17.19 | 17.22 | 16.97 | 16.99 | -0.30% | 4 422 600 | ||
16.11.2023 | 16.96 | 17.20 | 16.86 | 17.04 | +0.11% | 5 741 200 | ||
|
Osobní seznam akcií a indexů
CLIFFS NATURAL RESOURCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CLIFFS NATURAL RESOURCES
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?