NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 60.54 | 61.16 | 59.70 | 60.87 | +1.33% | 2 887 396 | ||
2.5.2024 | 60.16 | 60.21 | 59.38 | 60.07 | +0.31% | 3 401 700 | ||
1.5.2024 | 59.89 | 60.51 | 59.55 | 59.88 | +0.05% | 2 785 700 | ||
30.4.2024 | 59.95 | 60.14 | 59.66 | 59.85 | -0.39% | 3 704 100 | ||
29.4.2024 | 60.00 | 60.87 | 59.74 | 60.08 | -0.07% | 3 650 900 | ||
26.4.2024 | 59.64 | 60.63 | 59.41 | 60.12 | -0.29% | 4 792 100 | ||
25.4.2024 | 59.21 | 60.38 | 58.10 | 60.29 | -1.97% | 7 780 900 | ||
24.4.2024 | 60.72 | 61.57 | 60.61 | 61.50 | +0.67% | 2 893 600 | ||
23.4.2024 | 61.07 | 61.51 | 60.95 | 61.09 | -0.18% | 2 279 900 | ||
22.4.2024 | 60.81 | 61.32 | 60.53 | 61.20 | +1.40% | 2 116 500 | ||
19.4.2024 | 60.53 | 60.57 | 59.95 | 60.35 | +0.46% | 3 083 500 | ||
18.4.2024 | 60.43 | 60.50 | 59.89 | 60.07 | +0.09% | 2 349 200 | ||
17.4.2024 | 60.68 | 60.72 | 59.91 | 60.01 | -0.04% | 2 818 300 | ||
16.4.2024 | 60.35 | 60.50 | 59.73 | 60.03 | -0.27% | 2 825 700 | ||
15.4.2024 | 62.23 | 62.32 | 60.00 | 60.19 | -2.17% | 3 248 400 | ||
12.4.2024 | 62.69 | 62.82 | 61.01 | 61.52 | -2.45% | 4 148 500 | ||
11.4.2024 | 63.33 | 63.35 | 62.38 | 63.06 | +0.07% | 3 722 200 | ||
10.4.2024 | 62.82 | 63.60 | 62.22 | 63.01 | -0.87% | 2 676 600 | ||
9.4.2024 | 63.73 | 64.25 | 62.61 | 63.56 | +2.28% | 4 487 500 | ||
8.4.2024 | 62.32 | 62.49 | 61.86 | 62.14 | +0.16% | 2 451 400 | ||
5.4.2024 | 61.05 | 62.06 | 60.92 | 62.04 | +1.60% | 1 929 400 | ||
4.4.2024 | 62.00 | 62.40 | 60.84 | 61.06 | -0.85% | 2 094 500 | ||
3.4.2024 | 61.40 | 61.99 | 61.30 | 61.58 | +0.40% | 2 250 900 | ||
2.4.2024 | 61.75 | 61.81 | 60.87 | 61.33 | -1.55% | 3 215 900 | ||
1.4.2024 | 62.97 | 63.04 | 62.21 | 62.29 | -1.29% | 2 310 500 | ||
28.3.2024 | 63.51 | 63.52 | 62.82 | 63.10 | +0.15% | 2 791 700 | ||
27.3.2024 | 62.59 | 63.08 | 62.14 | 63.00 | +1.23% | 3 036 900 | ||
26.3.2024 | 62.16 | 62.85 | 61.95 | 62.23 | +1.91% | 4 480 800 | ||
25.3.2024 | 61.51 | 61.82 | 61.01 | 61.06 | -0.93% | 2 203 000 | ||
22.3.2024 | 61.84 | 62.28 | 61.47 | 61.63 | -0.34% | 5 194 900 | ||
21.3.2024 | 61.16 | 63.05 | 60.96 | 61.84 | +1.57% | 15 426 500 | ||
20.3.2024 | 59.93 | 61.52 | 59.61 | 60.88 | -2.53% | 18 274 300 | ||
19.3.2024 | 60.48 | 62.56 | 60.22 | 62.46 | +3.59% | 5 250 100 | ||
18.3.2024 | 59.94 | 60.71 | 59.74 | 60.29 | +1.02% | 3 320 600 | ||
15.3.2024 | 57.96 | 59.86 | 57.96 | 59.68 | +1.68% | 3 527 300 | ||
14.3.2024 | 59.44 | 59.55 | 58.24 | 58.69 | -1.43% | 2 097 800 | ||
13.3.2024 | 59.71 | 59.83 | 59.14 | 59.54 | -0.34% | 2 169 800 | ||
12.3.2024 | 59.94 | 60.53 | 59.73 | 59.74 | -0.49% | 3 482 100 | ||
11.3.2024 | 60.09 | 60.41 | 59.51 | 60.03 | +0.03% | 2 324 600 | ||
8.3.2024 | 59.30 | 60.55 | 58.83 | 60.01 | +1.48% | 4 228 700 | ||
7.3.2024 | 58.30 | 59.21 | 58.15 | 59.13 | +2.14% | 3 979 700 | ||
6.3.2024 | 57.13 | 57.93 | 56.75 | 57.89 | +1.68% | 3 833 000 | ||
5.3.2024 | 57.00 | 58.46 | 56.90 | 56.93 | -0.08% | 3 504 600 | ||
4.3.2024 | 56.52 | 57.13 | 56.30 | 56.97 | +0.77% | 3 621 800 | ||
1.3.2024 | 56.29 | 56.68 | 55.52 | 56.53 | +0.58% | 3 524 700 | ||
29.2.2024 | 56.67 | 56.68 | 56.08 | 56.20 | -0.22% | 4 017 200 | ||
28.2.2024 | 56.31 | 56.64 | 56.20 | 56.32 | -0.09% | 1 920 200 | ||
27.2.2024 | 56.28 | 56.48 | 56.09 | 56.37 | +0.32% | 1 767 200 | ||
26.2.2024 | 56.47 | 56.63 | 55.82 | 56.19 | -0.82% | 1 905 300 | ||
23.2.2024 | 56.85 | 56.87 | 56.36 | 56.65 | +0.15% | 1 346 000 | ||
22.2.2024 | 56.26 | 56.81 | 56.24 | 56.56 | +0.92% | 2 040 200 | ||
21.2.2024 | 55.39 | 56.06 | 55.11 | 56.04 | +0.90% | 2 207 300 | ||
20.2.2024 | 55.00 | 55.60 | 54.90 | 55.54 | +0.21% | 2 745 300 | ||
16.2.2024 | 55.45 | 55.81 | 55.20 | 55.42 | -0.13% | 2 042 700 | ||
15.2.2024 | 55.93 | 56.31 | 55.02 | 55.49 | -0.58% | 4 038 800 | ||
14.2.2024 | 56.06 | 56.19 | 55.36 | 55.81 | +0.19% | 2 661 200 | ||
13.2.2024 | 56.22 | 56.24 | 55.18 | 55.70 | -1.99% | 3 184 500 | ||
12.2.2024 | 57.32 | 57.38 | 56.73 | 56.83 | -0.74% | 2 152 700 | ||
9.2.2024 | 56.88 | 57.35 | 56.65 | 57.25 | +0.86% | 1 296 600 | ||
8.2.2024 | 56.70 | 57.18 | 56.67 | 56.76 | -0.27% | 1 358 300 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?