Fossil (FOSL) - aktuální graf akcie Fossil (FOSL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 1.25 | 1.39 | 1.23 | 1.31 | +4.80% | 1 314 800 | ||
16.5.2024 | 1.16 | 1.26 | 1.11 | 1.25 | +10.61% | 735 700 | ||
15.5.2024 | 1.22 | 1.29 | 1.11 | 1.13 | -7.38% | 815 900 | ||
14.5.2024 | 1.10 | 1.25 | 1.09 | 1.22 | +18.44% | 2 757 900 | ||
13.5.2024 | 0.96 | 1.08 | 0.96 | 1.03 | +6.18% | 918 700 | ||
10.5.2024 | 0.92 | 1.03 | 0.90 | 0.97 | +5.43% | 425 900 | ||
9.5.2024 | 0.96 | 0.97 | 0.91 | 0.92 | -5.16% | 349 900 | ||
8.5.2024 | 0.97 | 0.99 | 0.89 | 0.97 | 0.00% | 558 200 | ||
7.5.2024 | 0.99 | 1.01 | 0.96 | 0.97 | -3.97% | 375 800 | ||
6.5.2024 | 1.01 | 1.03 | 0.98 | 1.01 | 0.00% | 483 300 | ||
3.5.2024 | 0.90 | 1.03 | 0.87 | 1.01 | +12.22% | 1 083 200 | ||
2.5.2024 | 0.82 | 0.92 | 0.80 | 0.90 | +12.50% | 575 200 | ||
1.5.2024 | 0.76 | 0.82 | 0.76 | 0.80 | +2.56% | 940 300 | ||
30.4.2024 | 0.77 | 0.80 | 0.75 | 0.78 | 0.00% | 1 215 500 | ||
29.4.2024 | 0.79 | 0.81 | 0.78 | 0.78 | -1.27% | 447 400 | ||
26.4.2024 | 0.80 | 0.82 | 0.79 | 0.79 | 0.00% | 189 100 | ||
25.4.2024 | 0.79 | 0.81 | 0.76 | 0.79 | -2.47% | 630 300 | ||
24.4.2024 | 0.84 | 0.84 | 0.80 | 0.81 | -3.58% | 254 700 | ||
23.4.2024 | 0.84 | 0.86 | 0.82 | 0.84 | -1.18% | 458 400 | ||
22.4.2024 | 0.86 | 0.86 | 0.82 | 0.85 | 0.00% | 356 700 | ||
19.4.2024 | 0.80 | 0.86 | 0.78 | 0.85 | +8.97% | 426 600 | ||
18.4.2024 | 0.78 | 0.81 | 0.76 | 0.78 | 0.00% | 625 200 | ||
17.4.2024 | 0.82 | 0.83 | 0.76 | 0.78 | -2.50% | 688 000 | ||
16.4.2024 | 0.84 | 0.88 | 0.78 | 0.80 | -3.62% | 583 900 | ||
15.4.2024 | 0.91 | 0.95 | 0.82 | 0.83 | -7.78% | 477 400 | ||
12.4.2024 | 0.94 | 0.95 | 0.88 | 0.90 | -5.27% | 291 800 | ||
11.4.2024 | 0.96 | 0.98 | 0.93 | 0.95 | -1.05% | 311 900 | ||
10.4.2024 | 0.98 | 1.04 | 0.93 | 0.96 | -4.96% | 432 100 | ||
9.4.2024 | 0.99 | 1.03 | 0.95 | 1.01 | +2.02% | 225 300 | ||
8.4.2024 | 0.95 | 0.99 | 0.92 | 0.99 | +4.21% | 281 700 | ||
5.4.2024 | 0.93 | 0.97 | 0.92 | 0.95 | +1.06% | 240 100 | ||
4.4.2024 | 0.97 | 0.99 | 0.91 | 0.94 | -2.09% | 422 500 | ||
3.4.2024 | 1.02 | 1.02 | 0.95 | 0.96 | -5.89% | 362 500 | ||
2.4.2024 | 1.04 | 1.08 | 0.97 | 1.02 | -3.78% | 453 700 | ||
1.4.2024 | 1.02 | 1.06 | 1.01 | 1.06 | +3.92% | 711 500 | ||
28.3.2024 | 0.97 | 1.05 | 0.96 | 1.02 | +5.15% | 437 000 | ||
27.3.2024 | 0.88 | 0.99 | 0.87 | 0.97 | +8.98% | 513 600 | ||
26.3.2024 | 0.89 | 0.92 | 0.87 | 0.89 | -1.12% | 680 800 | ||
25.3.2024 | 0.89 | 0.91 | 0.83 | 0.90 | +2.27% | 1 091 500 | ||
22.3.2024 | 0.93 | 0.97 | 0.88 | 0.88 | -8.34% | 836 700 | ||
21.3.2024 | 1.04 | 1.04 | 0.92 | 0.96 | -4.96% | 1 328 400 | ||
20.3.2024 | 0.93 | 1.07 | 0.91 | 1.01 | +8.60% | 1 148 400 | ||
19.3.2024 | 0.85 | 0.94 | 0.85 | 0.93 | +9.41% | 1 129 200 | ||
18.3.2024 | 0.90 | 0.91 | 0.81 | 0.85 | -2.30% | 964 700 | ||
15.3.2024 | 0.82 | 0.92 | 0.78 | 0.87 | +7.40% | 7 039 200 | ||
14.3.2024 | 0.82 | 0.90 | 0.79 | 0.81 | -6.90% | 1 662 400 | ||
13.3.2024 | 0.90 | 0.90 | 0.81 | 0.87 | +1.16% | 1 591 200 | ||
12.3.2024 | 0.93 | 0.95 | 0.85 | 0.86 | -5.50% | 1 239 500 | ||
11.3.2024 | 0.92 | 0.96 | 0.89 | 0.91 | -1.09% | 824 200 | ||
8.3.2024 | 0.92 | 0.95 | 0.90 | 0.92 | -1.08% | 527 100 | ||
7.3.2024 | 0.97 | 0.99 | 0.90 | 0.93 | -3.13% | 794 900 | ||
6.3.2024 | 1.01 | 1.01 | 0.93 | 0.96 | -3.04% | 533 700 | ||
5.3.2024 | 1.02 | 1.03 | 0.89 | 0.99 | -1.00% | 1 477 800 | ||
4.3.2024 | 1.04 | 1.05 | 1.00 | 1.00 | -2.92% | 896 000 | ||
1.3.2024 | 1.04 | 1.06 | 1.02 | 1.03 | -2.84% | 656 200 | ||
29.2.2024 | 1.06 | 1.10 | 1.05 | 1.06 | +0.95% | 261 600 | ||
28.2.2024 | 1.08 | 1.10 | 1.04 | 1.05 | -2.78% | 436 000 | ||
27.2.2024 | 1.09 | 1.11 | 1.07 | 1.08 | +0.93% | 222 300 | ||
26.2.2024 | 1.08 | 1.10 | 1.06 | 1.07 | -0.93% | 278 800 | ||
23.2.2024 | 1.16 | 1.18 | 1.07 | 1.08 | -8.48% | 456 300 | ||
|
Osobní seznam akcií a indexů
Fossil | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fossil
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky