Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 22.4.2024
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | APR 22 | 87.20 | -0.00 |  | ||
| Electricity | EUR/MWh | EUR | PXE | 20240422 | 89.09 | | |||
| Gas Oil | USD/MT | USD | IPE | APR 22 | 784.13 | +4.13 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | APR 22 | 2.67 | -0.01 | | ||
| Heating Oil | USd/gal. | USd | NYM | APR 22 | 2.57 | +0.02 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | APR 22 | 1.87 | +0.12 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | 20240422 | 36.19 | | |||
| WTI Crude Oil | USD/bbl. | USD | IPE | APR 22 | 82.13 | -0.01 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | APR 22 | 10917.50 | -1311.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | APR 22 | 229.73 | -2.37 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | APR 22 | 19.75 | -0.06 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | APR 22 | 445.00 | +6.81 | | ||
| Soybeans | USd/bu. | USd | CBT | APR 22 | 1161.13 | +10.49 | | ||
| Wheat | USd/bu. | USd | CME | APR 22 | 579.57 | +20.32 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | APR 22 | 82.40 | +2.63 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | APR 22 | 4.48 | -0.01 | | ||
| Gold | USD/t oz. | USD | LME | APR 22 | 2329.11 | -58.83 | | ||
| Palladium | USD/t oz. | USD | NYM | APR 22 | 1018.00 | -12.25 | | ||
| Platinum | USD/t oz. | USD | NYM | APR 22 | 928.53 | -15.19 | | ||
| Silver | USD/t oz. | USD | LME | APR 22 | 27.24 | -1.40 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
