Czech currency rates (CZK)


Exchange rates Czech National Bank

13.12.2017  12.12.2017  11.12.2017  8.12.2017  7.12.2017  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
11.12.Change12.12.Change13.12. 
 Australian Dollar AUD 16.3340+0.97%16.4930+0.33%16.5480 
 Brazilian Real BRL 6.6250-0.90%6.5650+0.42%6.5930 
 Canadian Dollar CAD 16.8790+0.59%16.9790+0.10%16.9970 
 Croatian Kuna HRK 3.3930+0.17%3.3990-0.02%3.3980 
 Danish Krone DKK 3.4400+0.08%3.4430+0.08%3.4460 
 Europe Euro EUR 25.6000+0.09%25.6250+0.09%25.6500 
 Great Britain Pound GBP 29.0100+0.28%29.0940+0.29%29.1790 
 Hong Kong Dollar HKD 2.7800+0.32%2.7890+0.39%2.8000 
 Hungary Forint HUF 100 8.1530-0.02%8.1510+0.09%8.1590 
 Chinese Yuan Renminbi CNY 3.2800+0.33%3.2910+0.36%3.3030 
 Indian Rupee INR 100 33.6960+0.35%33.8150+0.31%33.9220 
 Indonesian Rupiah IDR 1000 1.6020+0.18%1.6050+0.24%1.6090 
 Israeli New Shekel ILS 6.15300.00%6.1530+0.19%6.1650 
 Japan Yen JPY 100 19.1550+0.18%19.1910+0.51%19.2890 
 Malaysian Ringgit MYR 5.3240+0.28%5.3390+0.18%5.3490 
 Mexican Peso MXN 1.1480-0.60%1.1410-0.26%1.1380 
 New Zealand Dollar NZD 15.0160+0.67%15.1180+0.48%15.1920 
 Norwegian Kroner NOK 2.5900+0.77%2.6100+0.03%2.6110 
 Philippine Peso PHP 100 43.1130+0.10%43.1590+0.31%43.2970 
 Poland Zloty PLN 6.0910+0.08%6.0960-0.16%6.0860 
 Russian Rouble RUB 100 36.6850+0.81%36.9830+0.33%37.1080 
 Singapore Dollar SGD 16.0660+0.31%16.1160+0.27%16.1610 
 South African Rand ZAR 1.5940+0.31%1.5990+0.37%1.6050 
 South-Korean Won KRW 100 1.9920+0.40%2.0000+0.20%2.0040 
 Swedish Krona SEK 2.5560+0.93%2.5800+0.34%2.5890 
 Switzerland Franc CHF 21.9210+0.17%21.9590+0.30%22.0250 
 Thai Baht THB 100 66.5400+0.38%66.7980+0.45%67.0990 
 United states Dollar USD 21.7050+0.32%21.7760+0.38%21.8600 
Kurzy ČNB, České národní banky

Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
11.12.Change12.12.Change13.12. 
 Austrian Schilling ATS 1.8604+0.09%1.8622+0.10%1.8641 
 Belgian Franc BEF 100 63.4607+0.09%63.5227+0.09%63.5847 
 Cyprus Pound CYP 43.7383+0.09%43.7810+0.09%43.8237 
 Dutch Guilder NLG 11.6168+0.09%11.6282+0.09%11.6395 
 Estonian Kroon EEK 1.6361+0.09%1.6377+0.09%1.6393 
 Finnish Markka FIM 4.3056+0.09%4.3098+0.09%4.3140 
 French Franc FRF 3.9027+0.09%3.9065+0.09%3.9103 
 German Mark DEM 13.0893+0.09%13.1021+0.09%13.1148 
 Greek Drachma GRD 100 7.5128+0.09%7.5202+0.09%7.5275 
 Irish Punt IEP 32.5038+0.09%32.5356+0.09%32.5673 
 Italian Lira ITL 1000 13.2213+0.09%13.2342+0.09%13.2471 
 Latvian Lats LVL 36.4257+0.09%36.4613+0.09%36.4969 
 Lithuanian Litas LTL 7.4143+0.09%7.4215+0.09%7.4288 
 Luxembourg Franc LUF 100 63.4607+0.09%63.5227+0.09%63.5847 
 Maltese Lira MTL 59.6320+0.09%59.6902+0.09%59.7484 
 Portuguese Escudo PTE 100 12.7692+0.09%12.7817+0.09%12.7942 
 Slovak Koruna SKK 100 84.9764+0.09%85.0594+0.09%85.1424 
 Slovenian Tolar SIT 100 10.6827+0.09%10.6931+0.09%10.7036 
 Spanish Peseta ESP 100 15.3859+0.09%15.4009+0.09%15.4160 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email

St 22:01  Wall Street Closing Bell & výhled na 14. 12. 17 Grant Capital (Grant Capital)
St 17:10  Vzrůstá popularita ETF z umělé inteligence STOX.CZ (Grant Capital)
St 14:28  Kurzovní lístek ČNB na středu 13.12.2017 Redakce (Kurzy.cz)
St   8:59  Česká koruna se pohybuje v okolí 25,60 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
St   8:54  Dolar před zasedáním Fedu mírně zpevňuje ČSOB-Dealing (ČSOB-Dealing)
St   8:54  Vývoj na devizovém trhu – ranní zprávy 13.12.2017 Akcenta (AKCENTA CZ)
Út 15:48  Vzrůstá popularita ETF z umělé inteligence! STOX.CZ (Grant Capital)
Út   8:29  Cena ropy Brent vystoupala nad hranici 65 USD/barel ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688