International Monetary Fund, czech currency rates (czk)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 19.6.2013 18.6.2013 17.6.2013 14.6.2013 13.6.2013 historie |
| Country | Code | Unit | Rate MMF | Rate MMF | Rate MMF | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.6 | Change | 18.6 | Change | 19.6 | |||||
| Algerian Dinar |  |
DZD | 1 | 119.3470 | +0.04% | 119.3920 | -0.08% | 119.3000 |  |
| Australian Dollar |  |
AUD | 1 | 1.5857 | +1.17% | 1.6042 | +0.37% | 1.6101 | |
| Bahraini Dinar |  |
BHD | 1 | 0.5739 | +0.00% | 0.5739 | +0.06% | 0.5742 | |
| Botswana Pula |  |
BWP | 1 | 12.9450 | +1.12% | 13.0898 | -0.79% | 12.9866 | |
| Brazilian Real |  |
BRL | 1 | 3.2611 | +0.80% | 3.2873 | +0.84% | 3.3150 | |
| Brunei Dollar |  |
BND | 1 | 1.9148 | +0.50% | 1.9243 | -0.02% | 1.9240 | |
| Canadian Dollar |  |
CAD | 1 | 1.5531 | +0.33% | 1.5582 | -0.15% | 1.5558 | |
| Colombian Peso |  |
COP | 1 | 2872.910 | +0.07% | 2874.840 | +1.07% | 2905.490 | |
| Czech Koruna | |
CZK | 1 | 29.4376 | -0.46% | 29.3015 | -0.14% | 29.2615 | |
| Danish Krone |  |
DKK | 1 | 8.5352 | -0.26% | 8.5130 | -0.18% | 8.4980 | |
| Europe Euro |  |
EUR | 1 | 1.1443 | -0.27% | 1.1412 | -0.18% | 1.1392 | |
| Great Britain Pound |  |
GBP | 1 | 0.9716 | +0.57% | 0.9772 | -0.07% | 0.9765 | |
| Hungary Forint |  |
HUF | 1 | 332.9890 | -0.23% | 332.2390 | +0.90% | 335.2240 | |
| Chilean Peso |  |
CLP | 1 | 751.7950 | +0.07% | 752.2980 | +1.32% | 762.2650 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 9.4011 | +0.09% | 9.4096 | +0.10% | 9.4194 | |
| Iceland Krona |  |
ISK | 1 | +% | 182.9850 | +0.01% | 183.0070 | | |
| Indian Rupee |  |
INR | 1 | 88.1096 | +1.25% | 89.2132 | +0.56% | 89.7159 | |
| Indonesian Rupiah |  |
IDR | 1 | 15080.50 | +0.38% | 15137.60 | -0.02% | 15134.70 | |
| Iranian Rial |  |
IRR | 1 | 18711.30 | +0.00% | 18712.10 | +0.06% | 18723.70 | |
| Israeli New Shekel |  |
ILS | 1 | 5.4974 | -0.22% | 5.4854 | +0.09% | 5.4903 | |
| Japan Yen |  |
JPY | 1 | 144.4560 | +0.17% | 144.7060 | +0.79% | 145.8490 | |
| Kazakhstan Tenge |  |
KZT | 1 | 230.9000 | +0.04% | 231.0020 | +0.02% | 231.0380 | |
| Kuwaiti Dinar |  |
KWD | 1 | 0.4323 | -0.03% | 0.4322 | +0.06% | 0.4324 | |
| Libyan Dinar |  |
LYD | 1 | 1.9324 | 0.00% | 1.9324 | 0.00% | 1.9324 | |
| Malaysian Ringgit |  |
MYR | 1 | 46.8817 | -0.04% | 46.8650 | -0.05% | 46.8393 | |
| Mexican Peso |  |
MXN | 1 | 19.4394 | +1.13% | 19.6584 | -0.02% | 19.6546 | |
| Nepalese Rupee |  |
NPR | 1 | 140.4120 | +0.38% | 140.9510 | +1.58% | 143.1770 | |
| New Zealand Dollar |  |
NZD | 1 | 1.8938 | +0.87% | 1.9102 | +0.05% | 1.9112 | |
| Norwegian Kroner |  |
NOK | 1 | 8.7365 | +0.50% | 8.7800 | -0.40% | 8.7452 | |
| Omani Rial |  |
OMR | 1 | 0.5868 | +0.00% | 0.5868 | +0.06% | 0.5872 | |
| Pakistan Rupee |  |
PKR | 1 | 150.4860 | +0.06% | 150.5770 | +0.05% | 150.6550 | |
| Philippine Peso |  |
PHP | 1 | 65.3907 | +0.10% | 65.4587 | +0.56% | 65.8276 | |
| Poland Zloty |  |
PLN | 1 | 4.8410 | -0.11% | 4.8355 | +0.36% | 4.8530 | |
| Qatari Rial |  |
QAR | 1 | 5.5554 | +0.00% | 5.5557 | +0.06% | 5.5591 | |
| Russian Rouble |  |
RUB | 1 | 48.3489 | +0.65% | 48.6613 | +0.81% | 49.0545 | |
| Saudi Riyal |  |
SAR | 1 | 5.7233 | +0.00% | 5.7235 | +0.06% | 5.7271 | |
| Singapore Dollar |  |
SGD | 1 | 1.9148 | +0.50% | 1.9243 | -0.02% | 1.9240 | |
| South African Rand |  |
ZAR | 1 | +% | 15.3470 | -0.98% | 15.1964 | | |
| South-Korean Won |  |
KRW | 1 | 1721.870 | -0.01% | 1721.640 | +0.23% | 1725.600 | |
| Sri Lanka Rupee |  |
LKR | 1 | 196.1430 | +0.06% | 196.2680 | +0.05% | 196.3570 | |
| Swedish Krona |  |
SEK | 1 | 9.8438 | +0.39% | 9.8823 | -0.75% | 9.8085 | |
| Switzerland Franc |  |
CHF | 1 | 1.4090 | -0.42% | 1.4031 | +0.28% | 1.4070 | |
| Thai Baht |  |
THB | 1 | 46.7799 | +0.34% | 46.9406 | +0.51% | 47.1818 | |
| Trinidad/Tobago Dollar |  |
TTD | 1 | 9.7757 | -0.28% | 9.7485 | +0.55% | 9.8026 | |
| Tunisian Dinar |  |
TND | 1 | 2.4740 | -0.06% | 2.4726 | -0.51% | 2.4600 | |
| United states Dollar |  |
USD | 1 | 1.5262 | +0.00% | 1.5263 | +0.06% | 1.5272 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 5.6050 | +0.00% | 5.6053 | +0.06% | 5.6087 | |
| Venezuelan Bolivar |  |
VEB | 1 | 9.5910 | +0.00% | 9.5914 | +0.06% | 9.5974 | |
Kurzy ČNB, České národní banky
Last news from the section Currencies:
Čt 7:51
Euro před FOMC drželo své silné pozice, následně spadlo Investiční bankovnictví (Komerční banka)
St 16:27
NWR po dvojitém úderu padá o 16 % Investiční bankovnictví (Komerční banka)
St 15:40
Čekání na výsledek FOMC zklidnilo středoevropské devizové trhy Investiční bankovnictví (Komerční banka)
St 14:28
Kurzovní lístek ČNB na středu 19.06.2013 Redakce (Kurzy.cz)
St 13:51
Obmedzenie QE, nie vyššie sadzby TRIMBROKER (TRIMBROKER)
St 9:02
Řežábek a Lízal (ČNB) zopakovali své postoje k vývoji sazeb a koruny Research (Brokerjet)
St 8:19
Fed hlavním lákadlem dnešního dne Investiční bankovnictví (Komerční banka)
Út 16:46
Euro proti regionálním měnám zdražilo Investiční bankovnictví (Komerční banka)
Út 14:28
Kurzovní lístek ČNB na úterý 18.06.2013 Redakce (Kurzy.cz)
Út 13:50
Origami dôvery TRIMBROKER (TRIMBROKER)
More news from the section Currencies
Příbuzné stránky
- ING International - Czech Equity Fund, Zahraniční fondy standardní
- KBC Master Fund Mixed Fund, Katalog finančních subjektů
- HSBC INTERNATIONAL SELECT FUND, Aktuální kurzy, Podílové fondy
- Weidmann (ECB / Bundesbank): Furthermore, monetary policy can not be released
- Impotent monetary policy
- Monetary policy of central banks does not change, unemployment is rising!
- Approaching change the course of monetary policy the Fed?
- Monetary tip of week
- Return monetary military
- Living Bibles International - International Bible Society Czech Republic, IČO 44849192 - data ze statistického úřadu
- IBI-International spol. s r.o., německy: IBI-International GmbH., anglicky: IBI-International Ltd. - obchodní rejstřík, úplný výpis
- "ASS International, s.r.o.", v něm. řeči"ASS International, GmbH" v likvidaci Brno-střed IČO 48531600 - obchodní rejstřík
- SPECIALISTA PRO ROZJEZD VÝROBNÍHO ZÁVODU V RUSKU
- Start Projektový manažer / Start Project Manager
- PLANT QUALITY MANAGER (OSTRAVA)
- OBCHODNÍ MANAŽER, seniorská pozice (EVČ, Pardubice)
- Vedoucí projektů - vodohospodářství
- Strategický nákupčí až 45 000 Kč ID 1296
- OBCHODNĚ - PROVOZNÍ ŘEDITEL (FINANČNÍ SPOLEČNOST- PRAHA)
