VISA Europe, czech currency rates (czk)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 16.5.2012 15.5.2012 14.5.2012 13.5.2012 12.5.2012 |
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 14.5 | Change | 15.5 | Change | 16.5 | |||||
|
Argentine Peso
ARS
|
1 | 4.411 | +1.18% | 4.464 | +1.40% | 4.526 |  | ||
|
Australian Dollar
AUD
|
1 | 19.773 | +0.52% | 19.878 | +1.26% | 20.129 | | ||
|
Brazilian Real
BRL
|
1 | 10.032 | -0.59% | 9.972 | +1.06% | 10.078 | | ||
|
Canadian Dollar
CAD
|
1 | 19.582 | +1.22% | 19.822 | +1.53% | 20.125 | | ||
|
Colombian Peso
COP
|
1000 | 11.090 | +1.22% | 11.226 | +1.07% | 11.347 | | ||
|
Croatian Kuna
HRK
|
1 | 3.384 | +0.36% | 3.396 | +0.29% | 3.406 | | ||
|
Danish Krone
DKK
|
1 | 3.408 | +0.62% | 3.430 | +1.47% | 3.480 | | ||
|
Egyptian Pound
EGP
|
1 | 3.244 | +1.28% | 3.285 | +1.37% | 3.331 | | ||
|
Estonian Kroon
EEK
|
1 | 1.621 | +0.78% | 1.633 | +1.13% | 1.652 | | ||
|
Europe Euro
EUR
|
1 | 25.400 | +0.62% | 25.559 | +1.18% | 25.863 | | ||
|
Great Britain Pound
GBP
|
1 | 31.618 | +0.92% | 31.909 | +1.51% | 32.393 | | ||
|
Hong Kong Dollar
HKD
|
1 | 2.521 | +1.19% | 2.551 | +1.46% | 2.588 | | ||
|
Hungary Forint
HUF
|
100 | 8.778 | -1.05% | 8.685 | +0.64% | 8.742 | | ||
|
Chilean Peso
CLP
|
100 | 4.020 | +0.35% | 4.034 | +0.21% | 4.043 | | ||
|
Chinese Yuan Renminbi
CNY
|
1 | 3.116 | +1.05% | 3.150 | +1.36% | 3.192 | | ||
|
Iceland Krona
ISK
|
1 | 0.156 | +0.51% | 0.157 | +1.40% | 0.159 | | ||
|
Indian Rupee
INR
|
100 | 36.694 | +0.82% | 36.996 | +1.38% | 37.507 | | ||
|
Indonesian Rupiah
IDR
|
1000 | 2.143 | +0.74% | 2.159 | +0.97% | 2.180 | | ||
|
Israeli New Shekel
ILS
|
1 | 5.131 | +0.88% | 5.176 | +1.55% | 5.257 | | ||
|
Japan Yen
JPY
|
100 | 24.552 | +1.20% | 24.849 | +1.52% | 25.228 | | ||
|
Latvian Lats
LVL
|
1 | 36.335 | +0.49% | 36.514 | +0.73% | 36.781 | | ||
|
Lithuanian Litas
LTL
|
1 | 7.338 | +0.45% | 7.372 | +0.86% | 7.435 | | ||
|
Malaysian Ringgit
MYR
|
1 | 6.372 | +0.95% | 6.432 | +1.26% | 6.513 | | ||
|
Mexican Peso
MXN
|
1 | 1.453 | +0.45% | 1.460 | +1.06% | 1.476 | | ||
|
Moroccan Dirham
MAD
|
1 | 2.294 | +0.41% | 2.304 | +1.18% | 2.331 | | ||
|
New Zealand Dollar
NZD
|
1 | 15.446 | +0.27% | 15.488 | +1.18% | 15.671 | | ||
|
Norwegian Kroner
NOK
|
1 | 3.341 | +0.76% | 3.366 | +0.96% | 3.399 | | ||
|
Philippine Peso
PHP
|
100 | 46.102 | +0.95% | 46.543 | +1.12% | 47.065 | | ||
|
Poland Zloty
PLN
|
1 | 5.993 | +0.09% | 5.999 | -0.27% | 5.982 | | ||
|
Russian Rouble
RUB
|
100 | 64.908 | +0.35% | 65.135 | +0.67% | 65.572 | | ||
|
Saudi Riyal
SAR
|
1 | 5.219 | +1.19% | 5.282 | +1.47% | 5.360 | | ||
|
Singapore Dollar
SGD
|
1 | 15.682 | +1.04% | 15.846 | +1.14% | 16.028 | | ||
|
South African Rand
ZAR
|
1 | 2.431 | +0.06% | 2.433 | +1.39% | 2.466 | | ||
|
South-Korean Won
KRW
|
100 | 1.715 | +0.67% | 1.726 | +1.09% | 1.745 | | ||
|
Swedish Krona
SEK
|
1 | 2.821 | +0.60% | 2.838 | +0.81% | 2.861 | | ||
|
Switzerland Franc
CHF
|
1 | 21.152 | +0.62% | 21.284 | +1.21% | 21.542 | | ||
|
Taiwan Dollar
TWD
|
100 | 66.594 | +0.83% | 67.147 | +1.40% | 68.091 | | ||
|
Thai Baht
THB
|
100 | 62.986 | +0.91% | 63.560 | +1.11% | 64.268 | | ||
|
Ukraine Hryvnia
UAH
|
1 | 2.437 | +1.13% | 2.464 | +1.47% | 2.501 | | ||
|
United states Dollar
USD
|
1 | 19.570 | +1.20% | 19.805 | +1.47% | 20.097 | | ||
|
Utd. Arab Emir. Dirham
AED
|
1 | 5.328 | +1.20% | 5.392 | +1.47% | 5.472 | | ||
|
Vietnamese Dong
VND
|
1000 | 0.939 | +1.17% | 0.950 | +1.47% | 0.964 | | ||
