Czech currency exchange rates online - Czech crown, Forex EUR/USD

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Currency exchange rates online 20.1.2017

Po 18. hodině najdete online kurzy a grafy české koruny na stránce Forex - kurz USD/CZK, EUR/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   19.026 +0.63% 19.158 -0.06% 19.146  chart online, history 
 Canadian   CAD 1   19.363 -1.74% 19.060 -0.18% 19.025  chart online, history 
 Croatian   HRK 1   3.590 +0.10% 3.594 -0.00% 3.594  chart online, history 
 Danish   DKK 1   3.635 -0.04% 3.634 -0.00% 3.633  chart online, history 
 Europe   EUR 1   27.026 -0.02% 27.023 -0.00% 27.021  chart online, history 
 Great Britain   GBP 1   31.029 +0.74% 31.268 -0.02% 31.260  chart online, history 
 Hungary   HUF 100   8.799 -0.51% 8.761 -0.08% 8.754  chart online, history 
 Chinese Yuan   CNY 1   3.687 +0.57% 3.708 0.00% 3.708  chart online, history 
 Japan   JPY 100   22.111 -0.41% 22.024 -0.02% 22.019  chart online, history 
 Norwegian   NOK 1   2.989 +0.34% 3.001 -0.04% 3.000  chart online, history 
 Poland   PLN 1   6.165 +0.24% 6.185 -0.08% 6.180  chart online, history 
 Russian   RUB 100   42.631 -0.59% 42.464 -0.20% 42.376  chart online, history 
 Swedish   SEK 1   2.852 -0.77% 2.832 -0.04% 2.830  chart online, history 
 Switzerland   CHF 1   25.186 +0.00% 25.171 +0.06% 25.187  chart online, history 
 United states   USD 1   25.433 -0.35% 25.420 -0.29% 25.344  chart online, history 
 Austrian   ATS 1   1.964 -0.02% 1.964 -0.00% 1.964  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.1.2017 19:00:00 CET
Yesterday price 5 previous working days close in 13.1.2017 18:00:00 CET


Forex cross rates 20.1.2017

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.871 -0.75% 0.8642  +0.02% 0.8644  chart online, history 
 EUR/HRK     7.527 -0.11% 7.5185  0.00% 7.5185  chart online, history 
 EUR/HUF     307.149 +0.49% 308.447  +0.07% 308.676  chart online, history 
 EUR/CHF     1.073 -0.02% 1.0735  -0.06% 1.0728  chart online, history 
 USD/CHF     1.010 -0.35% 1.0098  -0.35% 1.0062  chart online, history 
 USD/JPY     115.025 +0.06% 115.436  -0.29% 115.099  chart online, history 
 EUR/JPY     122.229 +0.39% 122.693  +0.01% 122.716  chart online, history 
 EUR/PLN     4.384 -0.26% 4.3689  +0.08% 4.3725  chart online, history 
 EUR/USD     1.063 +0.33% 1.0631  +0.29% 1.0662  chart online, history 
 GBP/USD     1.220 +1.08% 1.2298  +0.29% 1.2334  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 19.1.2017 19:00:00 CET
Yesterday price 5 previous working days close in 13.1.2017 18:00:00 CET

Čt 22:03  Wall Street Closing Bell & výhled na 20. 1. 17 Grant Capital (Grant Capital)
Čt 15:13  Index relativní síly - RSI STOX.CZ (Grant Capital)
Čt 15:12  ECB a lepší makrodata ženou akciové trhy výše Pavel Šafařík (Sagefin)
Čt 14:26  Kurzovní lístek ČNB na čtvrtek 19.01.2017 Redakce (Kurzy.cz)
Čt 13:04  Připravte se na obchod desetiletí! PrimStock s.r.o. (PrimStock s.r.o.)
Čt   9:04  Spekulativní ETP a jejich typy STOX.CZ (Grant Capital)
Čt   6:00  Konec intervencí se blíží, koruna může prudce posílit Ekonomický deník (Ekonomický deník)
More news from the section Currencies

Old local euro currencies 20.1.2017

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.997 -0.02% 66.987 -0.00% 66.983  chart online, history 
 Cyprus   CYP 1   46.178 -0.02% 46.171 -0.00% 46.168  chart online, history 
 Dutch   NLG 1   12.264 -0.02% 12.262 -0.00% 12.262  chart online, history 
 Estonian   EEK 1   1.727 -0.01% 1.727 0.00% 1.727  chart online, history 
 Finnish   FIM 1   4.545 -0.01% 4.545 -0.00% 4.545  chart online, history 
 French   FRF 1   4.120 -0.02% 4.120 -0.00% 4.119  chart online, history 
 German   DEM 1   13.818 -0.02% 13.816 -0.00% 13.816  chart online, history 
 Greek   GRD 100   7.931 -0.02% 7.930 -0.00% 7.930  chart online, history 
 Irish   IEP 1   34.317 -0.02% 34.312 -0.00% 34.310  chart online, history 
 Italian   ITL 1000   13.958 -0.02% 13.956 -0.00% 13.955  chart online, history 
 Latvian   LVL 1   38.455 -0.02% 38.450 -0.00% 38.447  chart online, history 
 Lithuanian   LTL 1   7.827 -0.02% 7.826 -0.00% 7.826  chart online, history 
 Luxembourg   LUF 100   66.997 -0.02% 66.987 -0.00% 66.983  chart online, history 
 Maltese   MTL 1   62.955 -0.02% 62.946 -0.00% 62.942  chart online, history 
 Portuguese   PTE 100   13.481 -0.02% 13.479 -0.00% 13.478  chart online, history 
 Slovak   SKK 100   89.712 -0.02% 89.698 -0.00% 89.693  chart online, history 
 Slovenian   SIT 100   11.278 -0.02% 11.276 -0.00% 11.276  chart online, history 
 Spanish   ESP 100   16.243 -0.02% 16.241 -0.00% 16.240  chart online, history 

Old european currencies,


Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688