Czech currency exchange rates online - Czech crown, Forex EUR/USD

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Currency exchange rates online 24.2.2017 18:10:00

Po 18. hodině najdete online kurzy a grafy české koruny na stránce Forex - kurz USD/CZK, EUR/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   19.493 +0.64% 19.726 -0.54% 19.619  chart online, history 
 Canadian   CAD 1   19.408 +0.43% 19.505 -0.05% 19.493  chart online, history 
 Croatian   HRK 1   3.632 +0.17% 3.636 +0.07% 3.638  chart online, history 
 Danish   DKK 1   3.635 -0.00% 3.635 -0.00% 3.635  chart online, history 
 Europe   EUR 1   27.021 +0.01% 27.022 +0.01% 27.025  chart online, history 
 Great Britain   GBP 1   31.630 +0.81% 32.084 -0.60% 31.888  chart online, history 
 Hungary   HUF 100   8.762 +0.06% 8.773 -0.04% 8.768  chart online, history 
 Chinese Yuan   CNY 1   3.695 +0.65% 3.719 -0.00% 3.719  chart online, history 
 Japan   JPY 100   22.551 +0.87% 22.686 +0.27% 22.749  chart online, history 
 Norwegian   NOK 1   3.052 +0.35% 3.063 -0.02% 3.062  chart online, history 
 Poland   PLN 1   6.237 +0.37% 6.279 -0.29% 6.260  chart online, history 
 Russian   RUB 100   43.552 +0.33% 44.279 -1.30% 43.699  chart online, history 
 Swedish   SEK 1   2.854 -0.59% 2.841 -0.13% 2.837  chart online, history 
 Switzerland   CHF 1   25.399 -0.02% 25.376 +0.06% 25.392  chart online, history 
 United states   USD 1   25.455 +0.26% 25.573 -0.20% 25.521  chart online, history 
 Austrian   ATS 1   1.964 +0.01% 1.964 +0.01% 1.964  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 23.2.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.2.2017 18:00:00 CET


Forex cross rates 24.2.2017 18:10:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.854 -0.80% 0.8423  +0.60% 0.8474  chart online, history 
 EUR/HRK     7.439 -0.15% 7.4325  -0.06% 7.4278  chart online, history 
 EUR/HUF     308.371 -0.05% 308.034  +0.05% 308.202  chart online, history 
 EUR/CHF     1.064 +0.03% 1.0648  -0.04% 1.0643  chart online, history 
 USD/CHF     1.002 +0.28% 1.0078  -0.26% 1.0051  chart online, history 
 USD/JPY     112.880 -0.61% 112.725  -0.47% 112.187  chart online, history 
 EUR/JPY     119.824 -0.85% 119.110  -0.26% 118.796  chart online, history 
 EUR/PLN     4.332 -0.35% 4.3038  +0.30% 4.3170  chart online, history 
 EUR/USD     1.062 -0.24% 1.0566  +0.21% 1.0589  chart online, history 
 GBP/USD     1.243 +0.55% 1.2546  -0.39% 1.2496  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 23.2.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.2.2017 18:00:00 CET

Pá 17:38  Týden na měnách: Francouzská politika hýbe eurem Patria (Patria Online)
Pá 14:28  Kurzovní lístek ČNB na pátek 24.02.2017 Redakce (Kurzy.cz)
Pá 10:58  Trump: Číňané jsou mistři měnové manipulace a na tom trvám Vladimír Urbánek (Kurzy.cz)
Pá   9:53  Růst spekulací na posílení koruny v únoru zpomalil PrimStock s.r.o. (PrimStock s.r.o.)
Pá   8:17  Investori očakávajú pokles akcií vína STOX.CZ (Grant Capital)
Pá   8:15  Páteční obchodní seance 24. 2. 2017 Grant Capital (Grant Capital)
Čt 22:07  Wall Street Closing Bell & výhled na 24. 2. 17 Grant Capital (Grant Capital)
Čt 16:47  Kvůli politické nejistotě čelí euro problémům Saxo Bank (Saxo Bank)
More news from the section Currencies

Old local euro currencies 24.2.2017 18:10:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.983 +0.01% 66.984 +0.01% 66.992  chart online, history 
 Cyprus   CYP 1   46.168 +0.01% 46.169 +0.01% 46.174  chart online, history 
 Dutch   NLG 1   12.262 +0.01% 12.262 +0.01% 12.263  chart online, history 
 Estonian   EEK 1   1.727 +0.01% 1.727 +0.01% 1.727  chart online, history 
 Finnish   FIM 1   4.545 +0.01% 4.545 +0.01% 4.545  chart online, history 
 French   FRF 1   4.119 +0.01% 4.119 +0.01% 4.120  chart online, history 
 German   DEM 1   13.816 +0.01% 13.816 +0.01% 13.817  chart online, history 
 Greek   GRD 100   7.930 +0.01% 7.930 +0.01% 7.931  chart online, history 
 Irish   IEP 1   34.310 +0.01% 34.310 +0.01% 34.314  chart online, history 
 Italian   ITL 1000   13.955 +0.01% 13.955 +0.01% 13.957  chart online, history 
 Latvian   LVL 1   38.447 +0.01% 38.448 +0.01% 38.452  chart online, history 
 Lithuanian   LTL 1   7.826 +0.01% 7.826 +0.01% 7.827  chart online, history 
 Luxembourg   LUF 100   66.983 +0.01% 66.984 +0.01% 66.992  chart online, history 
 Maltese   MTL 1   62.942 +0.01% 62.943 +0.01% 62.950  chart online, history 
 Portuguese   PTE 100   13.478 +0.01% 13.478 +0.01% 13.480  chart online, history 
 Slovak   SKK 100   89.693 +0.01% 89.695 +0.01% 89.705  chart online, history 
 Slovenian   SIT 100   11.276 +0.01% 11.276 +0.01% 11.277  chart online, history 
 Spanish   ESP 100   16.240 +0.01% 16.240 +0.01% 16.242  chart online, history 

Old european currencies,


Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688