Czech currency exchange rates online - Czech crown, Forex EUR/USD

Pá 22:04  Wall Street Closing Bell & výhled na 1. 5. 17 Grant Capital (Grant Capital)
Pá 14:53  USA - Lepší zítřky pro producenty mědi? STOX.CZ (Grant Capital)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 28.4.2017 23:00:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   18.972 -2.77% 18.545 -0.53% 18.445  chart online, history 
 Canadian   CAD 1   18.635 -3.19% 18.231 -1.04% 18.040  chart online, history 
 Croatian   HRK 1   3.609 -0.34% 3.611 -0.40% 3.597  chart online, history 
 Danish   DKK 1   3.618 -0.24% 3.634 -0.66% 3.610  chart online, history 
 Europe   EUR 1   26.913 -0.23% 27.029 -0.66% 26.849  chart online, history 
 Great Britain   GBP 1   32.161 -0.84% 32.066 -0.55% 31.888  chart online, history 
 Hungary   HUF 100   8.598 -0.22% 8.667 -1.02% 8.579  chart online, history 
 Chinese Yuan   CNY 1   3.656 -2.11% 3.603 -0.66% 3.579  chart online, history 
 Japan   JPY 100   23.068 -4.25% 22.333 -1.10% 22.086  chart online, history 
 Norwegian   NOK 1   2.899 -1.01% 2.897 -0.94% 2.870  chart online, history 
 Poland   PLN 1   6.310 +0.65% 6.397 -0.71% 6.351  chart online, history 
 Russian   RUB 100   44.511 -2.84% 43.487 -0.55% 43.247  chart online, history 
 Swedish   SEK 1   2.791 -0.30% 2.809 -0.97% 2.782  chart online, history 
 Switzerland   CHF 1   25.196 -1.77% 25.002 -1.01% 24.748  chart online, history 
 United states   USD 1   25.163 -2.12% 24.850 -0.88% 24.630  chart online, history 
 Austrian   ATS 1   1.956 -0.24% 1.964 -0.66% 1.951  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 21.4.2017 18:00:00 CET


Forex cross rates 28.4.2017 23:00:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.837 +0.63% 0.8429  -0.10% 0.8420  chart online, history 
 EUR/HRK     7.457 +0.10% 7.4845  -0.26% 7.4646  chart online, history 
 EUR/HUF     312.985 -0.00% 311.846  +0.35% 312.965  chart online, history 
 EUR/CHF     1.068 +1.57% 1.0810  +0.36% 1.0849  chart online, history 
 USD/CHF     0.999 -0.34% 0.9939  +0.13% 0.9952  chart online, history 
 USD/JPY     109.080 +2.23% 111.261  +0.22% 111.515  chart online, history 
 EUR/JPY     116.668 +4.19% 121.023  +0.44% 121.562  chart online, history 
 EUR/PLN     4.265 -0.88% 4.2250  +0.05% 4.2272  chart online, history 
 EUR/USD     1.069 +1.92% 1.0877  +0.22% 1.0901  chart online, history 
 GBP/USD     1.278 +1.29% 1.2903  +0.34% 1.2947  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 21.4.2017 18:00:00 CET

Pá 22:04  Wall Street Closing Bell & výhled na 1. 5. 17 Grant Capital (Grant Capital)
Pá 14:53  USA - Lepší zítřky pro producenty mědi? STOX.CZ (Grant Capital)
Pá 14:22  Kurzovní lístek ČNB na pátek 28.04.2017 Redakce (Kurzy.cz)
Pá   8:25  Kam se vydá EURO / BIG EXPERT - zahraniční trhy: týden od 24. 4. 2017 Markéta Höfferová (Kurzy.cz)
Pá   8:16  Páteční obchodní seance 28. 4. 2017 Grant Capital (Grant Capital)
Čt 23:40  27Kč/Euro: Česká republika přijala Kouro Ing. Antonín Foller (Kurzy.cz)
Čt 22:03  Wall Street Closing Bell & výhled na 28. 4. 17 Grant Capital (Grant Capital)
More news from the section Currencies

Old local euro currencies 28.4.2017 23:00:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.716 -0.23% 67.002 -0.66% 66.556  chart online, history 
 Cyprus   CYP 1   45.984 -0.23% 46.181 -0.66% 45.873  chart online, history 
 Dutch   NLG 1   12.213 -0.23% 12.265 -0.66% 12.183  chart online, history 
 Estonian   EEK 1   1.720 -0.23% 1.727 -0.66% 1.716  chart online, history 
 Finnish   FIM 1   4.527 -0.24% 4.546 -0.66% 4.516  chart online, history 
 French   FRF 1   4.103 -0.23% 4.120 -0.66% 4.093  chart online, history 
 German   DEM 1   13.760 -0.23% 13.820 -0.66% 13.727  chart online, history 
 Greek   GRD 100   7.898 -0.23% 7.932 -0.66% 7.879  chart online, history 
 Irish   IEP 1   34.172 -0.23% 34.319 -0.66% 34.091  chart online, history 
 Italian   ITL 1000   13.899 -0.23% 13.959 -0.66% 13.866  chart online, history 
 Latvian   LVL 1   38.294 -0.23% 38.458 -0.66% 38.202  chart online, history 
 Lithuanian   LTL 1   7.795 -0.23% 7.828 -0.66% 7.776  chart online, history 
 Luxembourg   LUF 100   66.716 -0.23% 67.002 -0.66% 66.556  chart online, history 
 Maltese   MTL 1   62.690 -0.23% 62.959 -0.66% 62.540  chart online, history 
 Portuguese   PTE 100   13.424 -0.23% 13.482 -0.66% 13.392  chart online, history 
 Slovak   SKK 100   89.335 -0.23% 89.718 -0.66% 89.121  chart online, history 
 Slovenian   SIT 100   11.231 -0.23% 11.279 -0.66% 11.204  chart online, history 
 Spanish   ESP 100   16.175 -0.23% 16.244 -0.66% 16.136  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688