Czech currency exchange rates online - Czech crown, Forex EUR/USD

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Currency exchange rates online 24.3.2017 20:52:00

Po 18. hodině najdete online kurzy a grafy české koruny na stránce Forex - kurz USD/CZK, EUR/CZK.
Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   19.367 -1.43% 19.136 -0.24% 19.090  chart online, history 
 Canadian   CAD 1   18.846 -0.73% 18.794 -0.45% 18.707  chart online, history 
 Croatian   HRK 1   3.647 -0.13% 3.643 -0.02% 3.642  chart online, history 
 Danish   DKK 1   3.635 -0.06% 3.634 -0.02% 3.633  chart online, history 
 Europe   EUR 1   27.023 -0.01% 27.020 -0.00% 27.020  chart online, history 
 Great Britain   GBP 1   31.159 +0.31% 31.366 -0.35% 31.256  chart online, history 
 Hungary   HUF 100   8.760 -0.61% 8.741 -0.39% 8.706  chart online, history 
 Chinese Yuan   CNY 1   3.646 -0.33% 3.640 -0.19% 3.633  chart online, history 
 Japan   JPY 100   22.326 +0.90% 22.570 -0.18% 22.528  chart online, history 
 Norwegian   NOK 1   2.974 -0.76% 2.950 +0.04% 2.951  chart online, history 
 Poland   PLN 1   6.310 +0.46% 6.334 +0.08% 6.339  chart online, history 
 Russian   RUB 100   43.883 +0.11% 43.617 +0.73% 43.936  chart online, history 
 Swedish   SEK 1   2.851 -0.38% 2.838 +0.07% 2.840  chart online, history 
 Switzerland   CHF 1   25.218 +0.14% 25.243 +0.05% 25.256  chart online, history 
 United states   USD 1   25.155 -0.50% 25.063 -0.13% 25.029  chart online, history 
 Austrian   ATS 1   1.964 -0.01% 1.964 -0.00% 1.964  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 23.3.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.3.2017 18:00:00 CET


Forex cross rates 24.3.2017 20:52:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.867 -0.33% 0.8615  +0.33% 0.8644  chart online, history 
 EUR/HRK     7.410 +0.12% 7.4175  +0.02% 7.4195  chart online, history 
 EUR/HUF     308.508 +0.60% 309.140  +0.39% 310.361  chart online, history 
 EUR/CHF     1.072 -0.16% 1.0704  -0.05% 1.0698  chart online, history 
 USD/CHF     0.998 -0.66% 0.9929  -0.19% 0.9910  chart online, history 
 USD/JPY     112.678 -1.40% 111.046  +0.04% 111.091  chart online, history 
 EUR/JPY     121.041 -0.91% 119.719  +0.18% 119.938  chart online, history 
 EUR/PLN     4.283 -0.48% 4.2659  -0.08% 4.2623  chart online, history 
 EUR/USD     1.074 +0.49% 1.0781  +0.12% 1.0795  chart online, history 
 GBP/USD     1.239 +0.81% 1.2515  -0.20% 1.2489  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 23.3.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.3.2017 18:00:00 CET

Pá 15:04  Koruna není frank… Patria (Patria Online)
Pá 14:33  Kurzovní lístek ČNB na pátek 24.03.2017 Redakce (Kurzy.cz)
Pá 10:48  Nálada v eurozóně zdolává 6ti měsíční maxima Patria (Patria Online)
Pá   8:35  SBUX a odezva na bojkot najímání uprchlíků! STOX.CZ (Grant Capital)
Pá   8:22  Páteční obchodní seance 24. 3. 2017 Grant Capital (Grant Capital)
Pá   6:00  Rusnok: Po ukončení intervencí může koruna klesat, viz zlotý a forint Ekonomický deník (Ekonomický deník)
Čt   8:24  Co je nejvíce přehřátou investicí současnosti? Research (Investicniweb.cz)
More news from the section Currencies

Old local euro currencies 24.3.2017 20:52:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.990 -0.01% 66.982 -0.00% 66.981  chart online, history 
 Cyprus   CYP 1   46.172 -0.01% 46.167 -0.00% 46.166  chart online, history 
 Dutch   NLG 1   12.263 -0.01% 12.261 -0.00% 12.261  chart online, history 
 Estonian   EEK 1   1.727 -0.01% 1.727 0.00% 1.727  chart online, history 
 Finnish   FIM 1   4.545 -0.01% 4.545 -0.00% 4.544  chart online, history 
 French   FRF 1   4.120 -0.01% 4.119 0.00% 4.119  chart online, history 
 German   DEM 1   13.817 -0.01% 13.815 -0.00% 13.815  chart online, history 
 Greek   GRD 100   7.931 -0.01% 7.930 -0.00% 7.930  chart online, history 
 Irish   IEP 1   34.313 -0.01% 34.309 -0.00% 34.308  chart online, history 
 Italian   ITL 1000   13.957 -0.01% 13.955 -0.00% 13.955  chart online, history 
 Latvian   LVL 1   38.451 -0.01% 38.447 -0.00% 38.446  chart online, history 
 Lithuanian   LTL 1   7.827 -0.01% 7.826 -0.00% 7.825  chart online, history 
 Luxembourg   LUF 100   66.990 -0.01% 66.982 -0.00% 66.981  chart online, history 
 Maltese   MTL 1   62.948 -0.01% 62.941 -0.00% 62.940  chart online, history 
 Portuguese   PTE 100   13.479 -0.01% 13.478 -0.00% 13.477  chart online, history 
 Slovak   SKK 100   89.702 -0.01% 89.692 -0.00% 89.690  chart online, history 
 Slovenian   SIT 100   11.277 -0.01% 11.275 -0.00% 11.275  chart online, history 
 Spanish   ESP 100   16.241 -0.01% 16.240 -0.00% 16.239  chart online, history 

Old european currencies,


Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688