SEK / CZK, Currency exchange rates online, Forex

Online chart SEK - Swedish Krona / CZK - Czech Koruna.

Online chart SEK - Swedish Krona / CZK - Czech Koruna.


Currency exchange rates online 23.5.2017 14:26:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   17.738 -0.13% 17.664 +0.27% 17.713  chart online, history 
 Canadian   CAD 1   17.575 -0.39% 17.490 +0.08% 17.505  chart online, history 
 Croatian   HRK 1   3.557 +0.19% 3.569 -0.14% 3.564  chart online, history 
 Danish   DKK 1   3.553 +0.15% 3.565 -0.18% 3.559  chart online, history 
 Europe   EUR 1   26.431 +0.20% 26.543 -0.21% 26.486  chart online, history 
 Great Britain   GBP 1   30.823 -0.71% 30.748 -0.46% 30.604  chart online, history 
 Hungary   HUF 100   8.532 +0.62% 8.604 -0.22% 8.585  chart online, history 
 Chinese Yuan   CNY 1   3.463 -1.12% 3.433 -0.26% 3.424  chart online, history 
 Japan   JPY 100   21.083 +0.68% 21.260 -0.15% 21.227  chart online, history 
 Norwegian   NOK 1   2.819 +0.17% 2.830 -0.21% 2.824  chart online, history 
 Poland   PLN 1   6.306 +0.00% 6.319 -0.19% 6.307  chart online, history 
 Russian   RUB 100   42.305 -1.22% 41.744 +0.09% 41.785  chart online, history 
 Swedish   SEK 1   2.713 +0.17% 2.716 +0.05% 2.718  chart online, history 
 Switzerland   CHF 1   24.164 +0.42% 24.284 -0.07% 24.266  chart online, history 
 United states   USD 1   23.876 -1.20% 23.628 -0.16% 23.589  chart online, history 
 Austrian   ATS 1   1.921 +0.20% 1.929 -0.21% 1.925  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.5.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.5.2017 18:00:00 CET


Forex cross rates 23.5.2017 14:26:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.857 +0.92% 0.8632  +0.24% 0.8653  chart online, history 
 EUR/HRK     7.431 +0.00% 7.4376  -0.08% 7.4316  chart online, history 
 EUR/HUF     309.790 -0.40% 308.480  +0.01% 308.520  chart online, history 
 EUR/CHF     1.094 -0.21% 1.0930  -0.13% 1.0915  chart online, history 
 USD/CHF     0.988 -1.61% 0.9730  -0.09% 0.9721  chart online, history 
 USD/JPY     113.247 -1.87% 111.140  -0.01% 111.120  chart online, history 
 EUR/JPY     125.366 -0.48% 124.851  -0.07% 124.762  chart online, history 
 EUR/PLN     4.191 +0.20% 4.2003  -0.01% 4.1997  chart online, history 
 EUR/USD     1.107 +1.42% 1.1234  -0.05% 1.1228  chart online, history 
 GBP/USD     1.291 +0.49% 1.3014  -0.30% 1.2974  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 22.5.2017 19:00:00 CET
Yesterday price 5 previous working days close in 16.5.2017 18:00:00 CET


Old local euro currencies 23.5.2017 14:26:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   65.521 +0.20% 65.798 -0.21% 65.657  chart online, history 
 Cyprus   CYP 1   45.160 +0.20% 45.351 -0.21% 45.254  chart online, history 
 Dutch   NLG 1   11.994 +0.20% 12.045 -0.21% 12.019  chart online, history 
 Estonian   EEK 1   1.689 +0.21% 1.696 -0.21% 1.693  chart online, history 
 Finnish   FIM 1   4.445 +0.20% 4.464 -0.21% 4.455  chart online, history 
 French   FRF 1   4.029 +0.20% 4.047 -0.21% 4.038  chart online, history 
 German   DEM 1   13.514 +0.20% 13.571 -0.21% 13.542  chart online, history 
 Greek   GRD 100   7.757 +0.20% 7.790 -0.21% 7.773  chart online, history 
 Irish   IEP 1   33.560 +0.20% 33.703 -0.21% 33.630  chart online, history 
 Italian   ITL 1000   13.650 +0.20% 13.708 -0.21% 13.679  chart online, history 
 Latvian   LVL 1   37.608 +0.20% 37.767 -0.21% 37.686  chart online, history 
 Lithuanian   LTL 1   7.655 +0.20% 7.687 -0.21% 7.671  chart online, history 
 Luxembourg   LUF 100   65.521 +0.20% 65.798 -0.21% 65.657  chart online, history 
 Maltese   MTL 1   61.568 +0.20% 61.829 -0.21% 61.696  chart online, history 
 Portuguese   PTE 100   13.184 +0.20% 13.240 -0.21% 13.211  chart online, history 
 Slovak   SKK 100   87.735 +0.20% 88.107 -0.21% 87.917  chart online, history 
 Slovenian   SIT 100   11.030 +0.20% 11.076 -0.21% 11.052  chart online, history 
 Spanish   ESP 100   15.885 +0.20% 15.953 -0.21% 15.918  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688