Czech currency exchange rates online - Czech crown, Forex EUR/USD

Pá   9:26  Graf dne - USDJPY (29.03.2024) X-Trade Brokers (XTB)
St 14:59  Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 29.3.2024 11:15:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.281 -0.07% 15.274 -0.02% 15.270  chart onlinehistory 
Canadian   CAD 1   17.238 +0.40% 17.310 -0.01% 17.307  chart onlinehistory 
Danish   DKK 1   3.397 -0.30% 3.392 -0.14% 3.387  chart onlinehistory 
Europe   EUR 1   25.329 -0.25% 25.303 -0.15% 25.264  chart onlinehistory 
Great Britain   GBP 1   29.533 +0.47% 29.581 +0.31% 29.674  chart onlinehistory 
Hungary   HUF 100   6.383 +0.27% 6.425 -0.38% 6.400  chart onlinehistory 
Chinese Yuan   CNY 1   3.243 +0.12% 3.241 +0.18% 3.247  chart onlinehistory 
Japan   JPY 100   15.487 -0.10% 15.484 -0.08% 15.470  chart onlinehistory 
Norwegian   NOK 1   2.180 -0.99% 2.160 -0.06% 2.159  chart onlinehistory 
Poland   PLN 1   5.869 +0.29% 5.875 +0.17% 5.886  chart onlinehistory 
Swedish   SEK 1   2.219 -1.34% 2.191 -0.07% 2.189  chart onlinehistory 
Switzerland   CHF 1   26.086 -0.39% 26.001 -0.06% 25.984  chart onlinehistory 
United states   USD 1   23.440 +0.08% 23.427 +0.14% 23.460  chart onlinehistory 
Austrian   ATS 1   1.841 -0.26% 1.839 -0.15% 1.836  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 28.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 22.3.2024 18:00:00 CET


Forex cross rates 29.3.2024 11:17:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.229 -0.12% 7.2296  -0.12% 7.2206  chart onlinehistory 
 EUR/GBP     0.858 -0.72% 0.8553  -0.45% 0.8514  chart onlinehistory 
 EUR/HUF     396.849 -0.52% 393.813  +0.23% 394.751  chart onlinehistory 
 EUR/CHF     0.971 +0.13% 0.9732  -0.09% 0.9723  chart onlinehistory 
 USD/CHF     0.899 +0.41% 0.9010  +0.14% 0.9023  chart onlinehistory 
 EUR/JPY     163.553 -0.14% 163.411  -0.06% 163.310  chart onlinehistory 
 USD/JPY     151.366 +0.13% 151.296  +0.18% 151.571  chart onlinehistory 
 EUR/PLN     4.316 -0.49% 4.3063  -0.26% 4.2948  chart onlinehistory 
 EUR/USD     1.081 -0.33% 1.0800  -0.27% 1.0770  chart onlinehistory 
 GBP/USD     1.260 +0.38% 1.2626  +0.18% 1.2649  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 28.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 22.3.2024 18:00:00 CET


Old local euro currencies 29.3.2024 11:15:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.790 -0.25% 62.724 -0.15% 62.628  chart onlinehistory 
Croatian   HRK 1   3.362 -0.25% 3.358 -0.15% 3.353  chart onlinehistory 
Cyprus   CYP 1   43.278 -0.25% 43.233 -0.15% 43.166  chart onlinehistory 
Dutch   NLG 1   11.494 -0.25% 11.482 -0.15% 11.464  chart onlinehistory 
Estonian   EEK 1   1.619 -0.25% 1.617 -0.14% 1.615  chart onlinehistory 
Finnish   FIM 1   4.260 -0.25% 4.256 -0.15% 4.249  chart onlinehistory 
French   FRF 1   3.861 -0.25% 3.857 -0.15% 3.852  chart onlinehistory 
German   DEM 1   12.951 -0.25% 12.937 -0.15% 12.917  chart onlinehistory 
Greek   GRD 100   7.433 -0.25% 7.426 -0.15% 7.414  chart onlinehistory 
Irish   IEP 1   32.162 -0.25% 32.128 -0.15% 32.079  chart onlinehistory 
Italian   ITL 1000   13.082 -0.25% 13.068 -0.15% 13.048  chart onlinehistory 
Latvian   LVL 1   36.040 -0.25% 36.003 -0.15% 35.947  chart onlinehistory 
Lithuanian   LTL 1   7.336 -0.25% 7.328 -0.15% 7.317  chart onlinehistory 
Luxembourg   LUF 100   62.790 -0.25% 62.724 -0.15% 62.628  chart onlinehistory 
Maltese   MTL 1   59.001 -0.25% 58.940 -0.15% 58.849  chart onlinehistory 
Portuguese   PTE 100   12.634 -0.25% 12.621 -0.15% 12.602  chart onlinehistory 
Slovak   SKK 100   84.078 -0.25% 83.990 -0.15% 83.861  chart onlinehistory 
Slovenian   SIT 100   10.570 -0.25% 10.559 -0.15% 10.543  chart onlinehistory 
Spanish   ESP 100   15.223 -0.25% 15.207 -0.15% 15.184  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste