Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 10:42  Graf dne - USDCAD (28.03.2024) X-Trade Brokers (XTB)
St 14:59  Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 28.3.2024 12:04:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.47% 15.265 -0.19% 15.234  chart onlinehistory 
Canadian   CAD 1   17.215 +0.23% 17.221 +0.20% 17.256  chart onlinehistory 
Danish   DKK 1   3.392 +0.05% 3.394 +0.01% 3.394  chart onlinehistory 
Europe   EUR 1   25.300 +0.05% 25.310 +0.01% 25.314  chart onlinehistory 
Great Britain   GBP 1   29.497 +0.33% 29.538 +0.19% 29.595  chart onlinehistory 
Hungary   HUF 100   6.407 -0.06% 6.416 -0.19% 6.403  chart onlinehistory 
Japan   JPY 100   15.354 +0.95% 15.460 +0.26% 15.501  chart onlinehistory 
Norwegian   NOK 1   2.184 -0.82% 2.167 -0.04% 2.166  chart onlinehistory 
Poland   PLN 1   5.874 -0.18% 5.868 -0.07% 5.863  chart onlinehistory 
Swedish   SEK 1   2.227 -1.39% 2.201 -0.20% 2.196  chart onlinehistory 
Switzerland   CHF 1   25.927 -0.06% 25.825 +0.33% 25.911  chart onlinehistory 
United states   USD 1   23.288 +0.72% 23.386 +0.30% 23.458  chart onlinehistory 
Austrian   ATS 1   1.839 +0.05% 1.839 +0.01% 1.840  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Forex cross rates 28.3.2024 12:03:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.199 +0.41% 7.2257  +0.04% 7.2293  chart onlinehistory 
 EUR/GBP     0.858 -0.27% 0.8567  -0.16% 0.8553  chart onlinehistory 
 EUR/HUF     394.855 +0.11% 394.489  +0.21% 395.319  chart onlinehistory 
 EUR/CHF     0.976 +0.13% 0.9800  -0.30% 0.9770  chart onlinehistory 
 USD/CHF     0.898 +0.80% 0.9057  -0.03% 0.9054  chart onlinehistory 
 EUR/JPY     164.765 -0.87% 163.702  -0.23% 163.322  chart onlinehistory 
 USD/JPY     151.680 -0.22% 151.280  +0.03% 151.332  chart onlinehistory 
 EUR/PLN     4.307 +0.25% 4.3133  +0.10% 4.3177  chart onlinehistory 
 EUR/USD     1.086 -0.65% 1.0822  -0.27% 1.0792  chart onlinehistory 
 GBP/USD     1.267 -0.38% 1.2630  -0.11% 1.2616  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Old local euro currencies 28.3.2024 12:04:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.717 +0.05% 62.741 +0.01% 62.751  chart onlinehistory 
Croatian   HRK 1   3.358 +0.05% 3.359 +0.01% 3.360  chart onlinehistory 
Cyprus   CYP 1   43.228 +0.05% 43.244 +0.01% 43.251  chart onlinehistory 
Dutch   NLG 1   11.481 +0.05% 11.485 +0.01% 11.487  chart onlinehistory 
Estonian   EEK 1   1.617 +0.04% 1.618 +0.01% 1.618  chart onlinehistory 
Finnish   FIM 1   4.255 +0.05% 4.257 +0.01% 4.258  chart onlinehistory 
French   FRF 1   3.857 +0.05% 3.858 +0.01% 3.859  chart onlinehistory 
German   DEM 1   12.936 +0.05% 12.941 +0.01% 12.943  chart onlinehistory 
Greek   GRD 100   7.425 +0.05% 7.428 +0.01% 7.429  chart onlinehistory 
Irish   IEP 1   32.125 +0.05% 32.137 +0.01% 32.142  chart onlinehistory 
Italian   ITL 1000   13.067 +0.05% 13.071 +0.01% 13.073  chart onlinehistory 
Latvian   LVL 1   35.999 +0.05% 36.012 +0.01% 36.018  chart onlinehistory 
Lithuanian   LTL 1   7.327 +0.05% 7.330 +0.01% 7.331  chart onlinehistory 
Luxembourg   LUF 100   62.717 +0.05% 62.741 +0.01% 62.751  chart onlinehistory 
Maltese   MTL 1   58.934 +0.05% 58.956 +0.01% 58.965  chart onlinehistory 
Portuguese   PTE 100   12.620 +0.05% 12.624 +0.01% 12.627  chart onlinehistory 
Slovak   SKK 100   83.981 +0.05% 84.013 +0.01% 84.026  chart onlinehistory 
Slovenian   SIT 100   10.558 +0.05% 10.562 +0.01% 10.563  chart onlinehistory 
Spanish   ESP 100   15.206 +0.05% 15.211 +0.01% 15.214  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste