Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 14:24  Kurzovní lístek ČNB na pondělí 24.04.2017 Redakce (Kurzy.cz)
Ne 23:28  Euro je po volbách ve Francii nejvýš od voleb v USA Patria (Patria Online)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 24.4.2017 15:11:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   19.032 -1.93% 18.991 -1.72% 18.664  chart online, history 
 Canadian   CAD 1   18.858 -2.73% 18.641 -1.60% 18.342  chart online, history 
 Croatian   HRK 1   3.593 +0.01% 3.613 -0.52% 3.594  chart online, history 
 Danish   DKK 1   3.589 +0.44% 3.622 -0.48% 3.604  chart online, history 
 Europe   EUR 1   26.696 +0.45% 26.934 -0.43% 26.816  chart online, history 
 Great Britain   GBP 1   31.450 +0.37% 32.234 -2.06% 31.568  chart online, history 
 Hungary   HUF 100   8.529 +1.02% 8.614 +0.02% 8.617  chart online, history 
 Chinese Yuan   CNY 1   3.647 -1.88% 3.656 -2.11% 3.579  chart online, history 
 Japan   JPY 100   23.035 -2.77% 23.111 -3.09% 22.396  chart online, history 
 Norwegian   NOK 1   2.930 -1.29% 2.899 -0.23% 2.892  chart online, history 
 Poland   PLN 1   6.284 +0.66% 6.316 +0.14% 6.326  chart online, history 
 Russian   RUB 100   44.678 -1.35% 44.571 -1.12% 44.070  chart online, history 
 Swedish   SEK 1   2.782 +0.58% 2.792 +0.25% 2.799  chart online, history 
 Switzerland   CHF 1   25.008 -0.76% 25.225 -1.61% 24.817  chart online, history 
 United states   USD 1   25.142 -1.86% 25.186 -2.03% 24.673  chart online, history 
 Austrian   ATS 1   1.940 +0.44% 1.957 -0.43% 1.949  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.4.2017 18:00:00 CET


Forex cross rates 24.4.2017 15:11:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.849 +0.08% 0.8356  +1.66% 0.8495  chart online, history 
 EUR/HRK     7.430 +0.43% 7.4554  +0.08% 7.4615  chart online, history 
 EUR/HUF     312.990 -0.58% 312.659  -0.47% 311.162  chart online, history 
 EUR/CHF     1.067 +1.23% 1.0677  +1.21% 1.0807  chart online, history 
 USD/CHF     1.005 -1.11% 0.9985  -0.43% 0.9942  chart online, history 
 USD/JPY     109.145 +0.94% 108.983  +1.09% 110.172  chart online, history 
 EUR/JPY     115.893 +3.30% 116.542  +2.73% 119.725  chart online, history 
 EUR/PLN     4.248 -0.22% 4.2642  -0.59% 4.2387  chart online, history 
 EUR/USD     1.062 +2.35% 1.0694  +1.62% 1.0868  chart online, history 
 GBP/USD     1.251 +2.27% 1.2798  -0.03% 1.2793  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.4.2017 18:00:00 CET

Po 14:24  Kurzovní lístek ČNB na pondělí 24.04.2017 Redakce (Kurzy.cz)
Po 10:21  Vítězství Macrona zvýšilo poptávku po euru Research (Česká spořitelna)
Po   8:31  Pondělní obchodní seance 24. 4. 2017 Grant Capital (Grant Capital)
Ne 23:28  Euro je po volbách ve Francii nejvýš od voleb v USA Patria (Patria Online)
So   9:30  Co má společného zlato a japonský jen? Research (Investicniweb.cz)
More news from the section Currencies

Old local euro currencies 24.4.2017 15:11:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.178 +0.45% 66.768 -0.43% 66.475  chart online, history 
 Cyprus   CYP 1   45.613 +0.45% 46.020 -0.43% 45.818  chart online, history 
 Dutch   NLG 1   12.114 +0.44% 12.222 -0.43% 12.169  chart online, history 
 Estonian   EEK 1   1.706 +0.45% 1.721 -0.43% 1.714  chart online, history 
 Finnish   FIM 1   4.490 +0.44% 4.530 -0.43% 4.510  chart online, history 
 French   FRF 1   4.070 +0.44% 4.106 -0.43% 4.088  chart online, history 
 German   DEM 1   13.649 +0.45% 13.771 -0.43% 13.711  chart online, history 
 Greek   GRD 100   7.835 +0.44% 7.904 -0.43% 7.870  chart online, history 
 Irish   IEP 1   33.897 +0.45% 34.199 -0.43% 34.050  chart online, history 
 Italian   ITL 1000   13.787 +0.45% 13.910 -0.43% 13.849  chart online, history 
 Latvian   LVL 1   37.985 +0.44% 38.324 -0.43% 38.156  chart online, history 
 Lithuanian   LTL 1   7.732 +0.45% 7.801 -0.43% 7.766  chart online, history 
 Luxembourg   LUF 100   66.178 +0.45% 66.768 -0.43% 66.475  chart online, history 
 Maltese   MTL 1   62.185 +0.44% 62.739 -0.43% 62.465  chart online, history 
 Portuguese   PTE 100   13.316 +0.44% 13.435 -0.43% 13.376  chart online, history 
 Slovak   SKK 100   88.615 +0.45% 89.404 -0.43% 89.013  chart online, history 
 Slovenian   SIT 100   11.140 +0.45% 11.239 -0.43% 11.190  chart online, history 
 Spanish   ESP 100   16.045 +0.44% 16.188 -0.43% 16.117  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688