Czech currency exchange rates online - Czech crown, Forex EUR/USD

Po 14:24  Kurzovní lístek ČNB na pondělí 24.04.2017 Redakce (Kurzy.cz)
Ne 23:28  Euro je po volbách ve Francii nejvýš od voleb v USA Patria (Patria Online)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 24.4.2017 15:09:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
 Australian   AUD 1   19.032 -1.93% 18.991 -1.71% 18.665  chart online, history 
 Canadian   CAD 1   18.858 -2.70% 18.641 -1.57% 18.348  chart online, history 
 Croatian   HRK 1   3.593 -0.01% 3.613 -0.55% 3.593  chart online, history 
 Danish   DKK 1   3.589 +0.40% 3.622 -0.51% 3.603  chart online, history 
 Europe   EUR 1   26.696 +0.41% 26.934 -0.47% 26.807  chart online, history 
 Great Britain   GBP 1   31.450 +0.38% 32.234 -2.05% 31.571  chart online, history 
 Hungary   HUF 100   8.529 +0.97% 8.614 -0.02% 8.612  chart online, history 
 Chinese Yuan   CNY 1   3.647 -1.88% 3.656 -2.11% 3.579  chart online, history 
 Japan   JPY 100   23.035 -2.75% 23.111 -3.07% 22.400  chart online, history 
 Norwegian   NOK 1   2.930 -1.29% 2.899 -0.23% 2.892  chart online, history 
 Poland   PLN 1   6.284 +0.58% 6.316 +0.07% 6.321  chart online, history 
 Russian   RUB 100   44.678 -1.33% 44.571 -1.10% 44.080  chart online, history 
 Swedish   SEK 1   2.782 +0.54% 2.792 +0.21% 2.798  chart online, history 
 Switzerland   CHF 1   25.008 -0.78% 25.225 -1.63% 24.813  chart online, history 
 United states   USD 1   25.142 -1.85% 25.186 -2.03% 24.675  chart online, history 
 Austrian   ATS 1   1.940 +0.41% 1.957 -0.47% 1.948  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.4.2017 18:00:00 CET


Forex cross rates 24.4.2017 15:09:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.849 +0.04% 0.8356  +1.62% 0.8492  chart online, history 
 EUR/HRK     7.430 +0.43% 7.4554  +0.08% 7.4616  chart online, history 
 EUR/HUF     312.990 -0.55% 312.659  -0.44% 311.264  chart online, history 
 EUR/CHF     1.067 +1.20% 1.0677  +1.18% 1.0804  chart online, history 
 USD/CHF     1.005 -1.09% 0.9985  -0.41% 0.9944  chart online, history 
 USD/JPY     109.145 +0.92% 108.983  +1.08% 110.160  chart online, history 
 EUR/JPY     115.893 +3.26% 116.542  +2.68% 119.676  chart online, history 
 EUR/PLN     4.248 -0.16% 4.2642  -0.53% 4.2412  chart online, history 
 EUR/USD     1.062 +2.31% 1.0694  +1.58% 1.0864  chart online, history 
 GBP/USD     1.251 +2.27% 1.2798  -0.03% 1.2794  chart online, history 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 21.4.2017 19:00:00 CET
Yesterday price 5 previous working days close in 17.4.2017 18:00:00 CET

Po 14:24  Kurzovní lístek ČNB na pondělí 24.04.2017 Redakce (Kurzy.cz)
Po 10:21  Vítězství Macrona zvýšilo poptávku po euru Research (Česká spořitelna)
Po   8:31  Pondělní obchodní seance 24. 4. 2017 Grant Capital (Grant Capital)
Ne 23:28  Euro je po volbách ve Francii nejvýš od voleb v USA Patria (Patria Online)
So   9:30  Co má společného zlato a japonský jen? Research (Investicniweb.cz)
More news from the section Currencies

Old local euro currencies 24.4.2017 15:09:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
 Belgian   BEF 100   66.178 +0.41% 66.768 -0.47% 66.452  chart online, history 
 Cyprus   CYP 1   45.613 +0.41% 46.020 -0.47% 45.802  chart online, history 
 Dutch   NLG 1   12.114 +0.41% 12.222 -0.47% 12.164  chart online, history 
 Estonian   EEK 1   1.706 +0.41% 1.721 -0.47% 1.713  chart online, history 
 Finnish   FIM 1   4.490 +0.41% 4.530 -0.47% 4.508  chart online, history 
 French   FRF 1   4.070 +0.41% 4.106 -0.47% 4.087  chart online, history 
 German   DEM 1   13.649 +0.41% 13.771 -0.47% 13.706  chart online, history 
 Greek   GRD 100   7.835 +0.41% 7.904 -0.47% 7.867  chart online, history 
 Irish   IEP 1   33.897 +0.41% 34.199 -0.47% 34.037  chart online, history 
 Italian   ITL 1000   13.787 +0.41% 13.910 -0.47% 13.844  chart online, history 
 Latvian   LVL 1   37.985 +0.41% 38.324 -0.47% 38.142  chart online, history 
 Lithuanian   LTL 1   7.732 +0.41% 7.801 -0.47% 7.764  chart online, history 
 Luxembourg   LUF 100   66.178 +0.41% 66.768 -0.47% 66.452  chart online, history 
 Maltese   MTL 1   62.185 +0.41% 62.739 -0.47% 62.442  chart online, history 
 Portuguese   PTE 100   13.316 +0.41% 13.435 -0.47% 13.371  chart online, history 
 Slovak   SKK 100   88.615 +0.41% 89.404 -0.47% 88.981  chart online, history 
 Slovenian   SIT 100   11.140 +0.41% 11.239 -0.47% 11.186  chart online, history 
 Spanish   ESP 100   16.045 +0.41% 16.188 -0.47% 16.111  chart online, history 

Old european currencies,


Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688