Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 15:53  Závěr obchodního týdne přinesl zpevnění dolaru i koruny (Komentář) Investiční bankovnictví (Komerční banka)
Čt 12:20  EURUSD klesá na pětitýdenní minimum X-Trade Brokers (XTB)
St 14:59  Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 28.3.2024 19:11:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.16% 15.265 +0.10% 15.281  chart onlinehistory 
Canadian   CAD 1   17.215 +0.55% 17.221 +0.51% 17.310  chart onlinehistory 
Danish   DKK 1   3.392 -0.02% 3.394 -0.06% 3.391  chart onlinehistory 
Europe   EUR 1   25.300 -0.00% 25.310 -0.04% 25.298  chart onlinehistory 
Great Britain   GBP 1   29.497 +0.27% 29.538 +0.13% 29.577  chart onlinehistory 
Hungary   HUF 100   6.407 +0.28% 6.416 +0.14% 6.425  chart onlinehistory 
Japan   JPY 100   15.354 +0.83% 15.460 +0.14% 15.483  chart onlinehistory 
Norwegian   NOK 1   2.184 -1.05% 2.167 -0.27% 2.161  chart onlinehistory 
Poland   PLN 1   5.874 -0.01% 5.868 +0.08% 5.873  chart onlinehistory 
Swedish   SEK 1   2.227 -1.61% 2.201 -0.43% 2.191  chart onlinehistory 
Switzerland   CHF 1   25.927 +0.28% 25.825 +0.68% 26.001  chart onlinehistory 
United states   USD 1   23.288 +0.60% 23.386 +0.18% 23.430  chart onlinehistory 
Austrian   ATS 1   1.839 -0.00% 1.839 -0.04% 1.839  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Forex cross rates 28.3.2024 19:09:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.199 +0.38% 7.2273  0.00% 7.2274  chart onlinehistory 
 EUR/GBP     0.858 -0.27% 0.8567  -0.16% 0.8553  chart onlinehistory 
 EUR/HUF     394.855 -0.27% 394.489  -0.18% 393.770  chart onlinehistory 
 EUR/CHF     0.976 -0.27% 0.9800  -0.71% 0.9730  chart onlinehistory 
 USD/CHF     0.898 +0.32% 0.9057  -0.50% 0.9011  chart onlinehistory 
 EUR/JPY     164.765 -0.83% 163.702  -0.18% 163.393  chart onlinehistory 
 USD/JPY     151.680 -0.23% 151.280  +0.03% 151.331  chart onlinehistory 
 EUR/PLN     4.307 +0.01% 4.3133  -0.13% 4.3074  chart onlinehistory 
 EUR/USD     1.086 -0.59% 1.0822  -0.22% 1.0798  chart onlinehistory 
 GBP/USD     1.267 -0.33% 1.2630  -0.05% 1.2623  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Old local euro currencies 28.3.2024 19:11:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.717 -0.00% 62.741 -0.04% 62.712  chart onlinehistory 
Croatian   HRK 1   3.358 -0.00% 3.359 -0.04% 3.358  chart onlinehistory 
Cyprus   CYP 1   43.228 -0.00% 43.244 -0.04% 43.224  chart onlinehistory 
Dutch   NLG 1   11.481 -0.00% 11.485 -0.04% 11.480  chart onlinehistory 
Estonian   EEK 1   1.617 -0.01% 1.618 -0.04% 1.617  chart onlinehistory 
Finnish   FIM 1   4.255 -0.00% 4.257 -0.04% 4.255  chart onlinehistory 
French   FRF 1   3.857 -0.00% 3.858 -0.04% 3.857  chart onlinehistory 
German   DEM 1   12.936 -0.00% 12.941 -0.04% 12.935  chart onlinehistory 
Greek   GRD 100   7.425 -0.00% 7.428 -0.04% 7.424  chart onlinehistory 
Irish   IEP 1   32.125 -0.00% 32.137 -0.04% 32.122  chart onlinehistory 
Italian   ITL 1000   13.067 -0.00% 13.071 -0.04% 13.065  chart onlinehistory 
Latvian   LVL 1   35.999 -0.00% 36.012 -0.04% 35.996  chart onlinehistory 
Lithuanian   LTL 1   7.327 -0.00% 7.330 -0.04% 7.327  chart onlinehistory 
Luxembourg   LUF 100   62.717 -0.00% 62.741 -0.04% 62.712  chart onlinehistory 
Maltese   MTL 1   58.934 -0.00% 58.956 -0.04% 58.929  chart onlinehistory 
Portuguese   PTE 100   12.620 -0.00% 12.624 -0.04% 12.619  chart onlinehistory 
Slovak   SKK 100   83.981 -0.00% 84.013 -0.04% 83.974  chart onlinehistory 
Slovenian   SIT 100   10.558 -0.00% 10.562 -0.04% 10.557  chart onlinehistory 
Spanish   ESP 100   15.206 -0.00% 15.211 -0.04% 15.204  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste