Czech currency exchange rates online - Czech crown, Forex EUR/USD

Čt 12:20  EURUSD klesá na pětitýdenní minimum X-Trade Brokers (XTB)
St 14:59  Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 28.3.2024 14:48:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.307 -0.50% 15.265 -0.22% 15.230  chart onlinehistory 
Canadian   CAD 1   17.215 +0.18% 17.221 +0.15% 17.247  chart onlinehistory 
Danish   DKK 1   3.392 -0.06% 3.394 -0.10% 3.390  chart onlinehistory 
Europe   EUR 1   25.300 -0.07% 25.310 -0.11% 25.281  chart onlinehistory 
Great Britain   GBP 1   29.497 +0.22% 29.538 +0.08% 29.564  chart onlinehistory 
Hungary   HUF 100   6.407 -0.11% 6.416 -0.24% 6.400  chart onlinehistory 
Japan   JPY 100   15.354 +0.73% 15.460 +0.04% 15.467  chart onlinehistory 
Norwegian   NOK 1   2.184 -1.07% 2.167 -0.28% 2.160  chart onlinehistory 
Poland   PLN 1   5.874 -0.13% 5.868 -0.02% 5.866  chart onlinehistory 
Swedish   SEK 1   2.227 -1.50% 2.201 -0.32% 2.194  chart onlinehistory 
Switzerland   CHF 1   25.927 -0.06% 25.825 +0.32% 25.910  chart onlinehistory 
United states   USD 1   23.288 +0.44% 23.386 +0.02% 23.392  chart onlinehistory 
Austrian   ATS 1   1.839 -0.07% 1.839 -0.11% 1.837  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Forex cross rates 28.3.2024 14:47:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.199 +0.39% 7.2285  0.00% 7.2282  chart onlinehistory 
 EUR/GBP     0.858 -0.29% 0.8567  -0.17% 0.8552  chart onlinehistory 
 EUR/HUF     394.855 +0.03% 394.489  +0.13% 395.003  chart onlinehistory 
 EUR/CHF     0.976 0.00% 0.9800  -0.43% 0.9757  chart onlinehistory 
 USD/CHF     0.898 +0.51% 0.9057  -0.32% 0.9028  chart onlinehistory 
 EUR/JPY     164.765 -0.81% 163.702  -0.16% 163.430  chart onlinehistory 
 USD/JPY     151.680 -0.29% 151.280  -0.02% 151.235  chart onlinehistory 
 EUR/PLN     4.307 +0.06% 4.3133  -0.08% 4.3097  chart onlinehistory 
 EUR/USD     1.086 -0.51% 1.0822  -0.13% 1.0807  chart onlinehistory 
 GBP/USD     1.267 -0.22% 1.2630  +0.05% 1.2637  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 27.3.2024 19:00:00 CET
Yesterday price 5 previous working days close in 21.3.2024 18:00:00 CET


Old local euro currencies 28.3.2024 14:48:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   62.717 -0.07% 62.741 -0.11% 62.669  chart onlinehistory 
Croatian   HRK 1   3.358 -0.07% 3.359 -0.11% 3.355  chart onlinehistory 
Cyprus   CYP 1   43.228 -0.07% 43.244 -0.11% 43.195  chart onlinehistory 
Dutch   NLG 1   11.481 -0.07% 11.485 -0.11% 11.472  chart onlinehistory 
Estonian   EEK 1   1.617 -0.07% 1.618 -0.11% 1.616  chart onlinehistory 
Finnish   FIM 1   4.255 -0.07% 4.257 -0.11% 4.252  chart onlinehistory 
French   FRF 1   3.857 -0.07% 3.858 -0.11% 3.854  chart onlinehistory 
German   DEM 1   12.936 -0.07% 12.941 -0.11% 12.926  chart onlinehistory 
Greek   GRD 100   7.425 -0.07% 7.428 -0.11% 7.419  chart onlinehistory 
Irish   IEP 1   32.125 -0.07% 32.137 -0.11% 32.100  chart onlinehistory 
Italian   ITL 1000   13.067 -0.07% 13.071 -0.11% 13.056  chart onlinehistory 
Latvian   LVL 1   35.999 -0.07% 36.012 -0.11% 35.971  chart onlinehistory 
Lithuanian   LTL 1   7.327 -0.07% 7.330 -0.11% 7.322  chart onlinehistory 
Luxembourg   LUF 100   62.717 -0.07% 62.741 -0.11% 62.669  chart onlinehistory 
Maltese   MTL 1   58.934 -0.07% 58.956 -0.11% 58.888  chart onlinehistory 
Portuguese   PTE 100   12.620 -0.07% 12.624 -0.11% 12.610  chart onlinehistory 
Slovak   SKK 100   83.981 -0.07% 84.013 -0.11% 83.917  chart onlinehistory 
Slovenian   SIT 100   10.558 -0.07% 10.562 -0.11% 10.549  chart onlinehistory 
Spanish   ESP 100   15.206 -0.07% 15.211 -0.11% 15.194  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste