Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 18.4. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.2210 | +0.09% | 15.2350 | +0.07% | 15.2460 |  |
| Brazilian Real |
|
BRL | 1 | 4.5430 | -0.88% | 4.5030 | +0.15% | 4.5100 | |
| Canadian Dollar |
|
CAD | 1 | 17.2040 | -0.19% | 17.1700 | +0.18% | 17.2020 | |
| Danish Krone |
|
DKK | 1 | 3.3820 | 0.00% | 3.3820 | +0.11% | 3.3860 | |
| Europe Euro |
|
EUR | 1 | 25.2350 | -0.01% | 25.2300 | +0.13% | 25.2650 | |
| Great Britain Pound |
|
GBP | 1 | 29.5340 | +0.02% | 29.5400 | -0.13% | 29.5010 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0280 | 0.00% | 3.0280 | -0.23% | 3.0210 | |
| Hungary Forint |
|
HUF | 100 | 6.3960 | +0.40% | 6.4220 | -0.07% | 6.4170 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2760 | 0.00% | 3.2760 | -0.21% | 3.2690 | |
| Iceland Krona |
|
ISK | 100 | 16.7450 | +0.11% | 16.7640 | +0.27% | 16.8100 | |
| Indian Rupee |
|
INR | 100 | 28.3700 | -0.10% | 28.3410 | -0.02% | 28.3340 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4660 | -0.27% | 1.4620 | +0.06% | 1.4630 | |
| Israeli New Shekel |
|
ILS | 1 | 6.3050 | -0.42% | 6.2780 | -0.27% | 6.2610 | |
| Japan Yen |
|
JPY | 100 | 15.3320 | 0.00% | 15.3320 | -0.01% | 15.3300 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9480 | +0.02% | 4.9490 | -0.04% | 4.9470 | |
| Mexican Peso |
|
MXN | 1 | 1.4080 | -0.85% | 1.3960 | 0.00% | 1.3960 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9640 | +0.27% | 14.0030 | +0.14% | 14.0240 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1620 | -0.23% | 2.1570 | -0.23% | 2.1520 | |
| Philippine Peso |
|
PHP | 100 | 41.6480 | -0.50% | 41.4370 | -0.23% | 41.3380 | |
| Poland Zloty |
|
PLN | 1 | 5.8080 | -0.12% | 5.8010 | +0.68% | 5.8410 | |
| Singapore Dollar |
|
SGD | 1 | 17.3840 | +0.12% | 17.4050 | -0.02% | 17.4010 | |
| South African Rand |
|
ZAR | 1 | 1.2480 | -0.32% | 1.2440 | -0.16% | 1.2420 | |
| South-Korean Won |
|
KRW | 100 | 1.7030 | +0.58% | 1.7130 | +0.52% | 1.7220 | |
| Swedish Krona |
|
SEK | 1 | 2.1690 | -0.36% | 2.1610 | +0.46% | 2.1710 | |
| Switzerland Franc |
|
CHF | 1 | 25.9790 | +0.16% | 26.0230 | +0.02% | 26.0300 | |
| Thai Baht |
|
THB | 100 | 64.7840 | -0.61% | 64.3850 | -0.02% | 64.3710 | |
| United states Dollar |
|
USD | 1 | 23.7130 | 0.00% | 23.7140 | -0.21% | 23.6630 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 18.4. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8339 | -0.02% | 1.8335 | +0.14% | 1.8361 | |
| Belgian Franc |
|
BEF | 100 | 62.5559 | -0.01% | 62.5435 | +0.13% | 62.6303 | |
| Croatian Kuna |
|
HRK | 1 | 3.3493 | -0.02% | 3.3486 | +0.13% | 3.3532 | |
| Cyprus Pound |
|
CYP | 1 | 43.1146 | -0.01% | 43.1061 | +0.13% | 43.1659 | |
| Dutch Guilder |
|
NLG | 1 | 11.4512 | -0.02% | 11.4489 | +0.13% | 11.4648 | |
| Estonian Kroon |
|
EEK | 1 | 1.6128 | -0.01% | 1.6125 | +0.13% | 1.6147 | |
| Finnish Markka |
|
FIM | 1 | 4.2442 | -0.01% | 4.2434 | +0.13% | 4.2493 | |
| French Franc |
|
FRF | 1 | 3.8470 | -0.01% | 3.8463 | +0.13% | 3.8516 | |
| German Mark |
|
DEM | 1 | 12.9026 | -0.01% | 12.9001 | +0.13% | 12.9180 | |
| Greek Drachma |
|
GRD | 100 | 7.4057 | -0.01% | 7.4043 | +0.13% | 7.4145 | |
| Irish Punt |
|
IEP | 1 | 32.0404 | -0.01% | 32.0340 | +0.13% | 32.0785 | |
| Italian Lira |
|
ITL | 1000 | 13.0328 | -0.01% | 13.0302 | +0.13% | 13.0483 | |
| Latvian Lats |
|
LVL | 1 | 35.9064 | -0.01% | 35.8993 | +0.13% | 35.9491 | |
| Lithuanian Litas |
|
LTL | 1 | 7.3086 | -0.02% | 7.3071 | +0.13% | 7.3172 | |
| Luxembourg Franc |
|
LUF | 100 | 62.5559 | -0.01% | 62.5435 | +0.13% | 62.6303 | |
| Maltese Lira |
|
MTL | 1 | 58.7817 | -0.01% | 58.7701 | +0.13% | 58.8516 | |
| Portuguese Escudo |
|
PTE | 100 | 12.5872 | -0.01% | 12.5847 | +0.13% | 12.6021 | |
| Slovak Koruna |
|
SKK | 100 | 83.7649 | -0.01% | 83.7483 | +0.13% | 83.8644 | |
| Slovenian Tolar |
|
SIT | 100 | 10.5304 | -0.01% | 10.5283 | +0.13% | 10.5429 | |
| Spanish Peseta |
|
ESP | 100 | 15.1665 | -0.01% | 15.1635 | +0.13% | 15.1846 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Čt 20:26
Wall Street klesá, kakao roste o 8 % a dosahuje historické hranice 11 000 dolarů... X-Trade Brokers (XTB)
Čt 18:50
USDIDX posiluje o 0,1 % díky jestřábímu postoji Bostice z Fedu X-Trade Brokers (XTB)
Čt 15:48
Trh práce v USA zůstává napjatý, ČNB opatrná (Komentář) Investiční bankovnictví (Komerční banka)
Čt 14:49
Konec rodičovské: Češi mají jedny z nejhorších podmínek v EU Tisková zpráva (Tisková zpráva)
Čt 14:46
Silný index Philly Fed a nízké údaje o žádostech o podporu v nezaměstnanosti... X-Trade Brokers (XTB)
Čt 10:29
Přetrvávající překoupené podmínky na trhu USD/JPY InstaForex (InstaForex)
Čt 9:26
Proč euro zlevňuje a americký dolar zdražuje? Mgr. Timur Barotov (BHS)
St 19:40
Ropa se vrací ke klíčové podpoře X-Trade Brokers (XTB)
St 6:20
Invalidní důchody - jak je ovlivní reforma? Předpokládané změny, kalkulačka Renata Wright (Kurzy.cz)
Út 11:45
Češi kašlou na výměnu kotlů. Pokutu může dostat až 150 000 lidí Redakce (Bydlet.cz)
More news from the section Currencies
