Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.4. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.2750 | +0.55% | 15.3600 | -0.24% | 15.3220 |  |
| Brazilian Real |
|
BRL | 1 | 4.5690 | +0.54% | 4.5940 | -0.47% | 4.5720 | |
| Canadian Dollar |
|
CAD | 1 | 17.2760 | -0.13% | 17.2520 | -0.54% | 17.1580 | |
| Danish Krone |
|
DKK | 1 | 3.3860 | -0.05% | 3.3840 | -0.32% | 3.3730 | |
| Europe Euro |
|
EUR | 1 | 25.2650 | -0.11% | 25.2350 | -0.31% | 25.1550 | |
| Great Britain Pound |
|
GBP | 1 | 29.3570 | +0.02% | 29.3640 | -0.01% | 29.3610 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0210 | -0.19% | 3.0150 | -0.56% | 2.9980 | |
| Hungary Forint |
|
HUF | 100 | 6.4200 | -0.04% | 6.4170 | -0.23% | 6.4020 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2670 | -0.24% | 3.2590 | -0.61% | 3.2390 | |
| Iceland Krona |
|
ISK | 100 | 16.8100 | -0.11% | 16.7900 | -0.18% | 16.7590 | |
| Indian Rupee |
|
INR | 100 | 28.4040 | -0.23% | 28.3370 | -0.59% | 28.1690 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4590 | +0.20% | 1.4620 | -0.82% | 1.4500 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2530 | +0.04% | 6.2560 | -1.10% | 6.1870 | |
| Japan Yen |
|
JPY | 100 | 15.2930 | -0.35% | 15.2390 | -1.01% | 15.0850 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9520 | -0.18% | 4.9430 | -0.60% | 4.9130 | |
| Mexican Peso |
|
MXN | 1 | 1.3810 | +0.86% | 1.3930 | -1.14% | 1.3770 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9980 | +0.07% | 14.0090 | -0.18% | 13.9830 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1530 | -0.13% | 2.1500 | -0.18% | 2.1460 | |
| Philippine Peso |
|
PHP | 100 | 41.1260 | -0.20% | 41.0430 | -1.03% | 40.6190 | |
| Poland Zloty |
|
PLN | 1 | 5.8540 | -0.15% | 5.8450 | -0.29% | 5.8280 | |
| Singapore Dollar |
|
SGD | 1 | 17.3730 | -0.15% | 17.3460 | -0.53% | 17.2530 | |
| South African Rand |
|
ZAR | 1 | 1.2290 | +0.08% | 1.2300 | +0.48% | 1.2360 | |
| South-Korean Won |
|
KRW | 100 | 1.7170 | -0.11% | 1.7150 | -0.46% | 1.7070 | |
| Swedish Krona |
|
SEK | 1 | 2.1770 | -0.27% | 2.1710 | -0.46% | 2.1610 | |
| Switzerland Franc |
|
CHF | 1 | 25.9770 | -0.64% | 25.8100 | -0.47% | 25.6870 | |
| Thai Baht |
|
THB | 100 | 63.9070 | -0.30% | 63.7090 | -0.54% | 63.3600 | |
| United states Dollar |
|
USD | 1 | 23.6720 | -0.23% | 23.6160 | -0.61% | 23.4700 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.4. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8361 | -0.11% | 1.8339 | -0.31% | 1.8281 | |
| Belgian Franc |
|
BEF | 100 | 62.6303 | -0.11% | 62.5559 | -0.31% | 62.3576 | |
| Croatian Kuna |
|
HRK | 1 | 3.3532 | -0.11% | 3.3493 | -0.31% | 3.3386 | |
| Cyprus Pound |
|
CYP | 1 | 43.1659 | -0.11% | 43.1146 | -0.31% | 42.9780 | |
| Dutch Guilder |
|
NLG | 1 | 11.4648 | -0.11% | 11.4512 | -0.31% | 11.4149 | |
| Estonian Kroon |
|
EEK | 1 | 1.6147 | -0.11% | 1.6128 | -0.31% | 1.6077 | |
| Finnish Markka |
|
FIM | 1 | 4.2493 | -0.12% | 4.2442 | -0.31% | 4.2308 | |
| French Franc |
|
FRF | 1 | 3.8516 | -0.11% | 3.8470 | -0.31% | 3.8348 | |
| German Mark |
|
DEM | 1 | 12.9180 | -0.11% | 12.9026 | -0.31% | 12.8617 | |
| Greek Drachma |
|
GRD | 100 | 7.4145 | -0.11% | 7.4057 | -0.31% | 7.3822 | |
| Irish Punt |
|
IEP | 1 | 32.0785 | -0.11% | 32.0404 | -0.31% | 31.9388 | |
| Italian Lira |
|
ITL | 1000 | 13.0483 | -0.11% | 13.0328 | -0.31% | 12.9915 | |
| Latvian Lats |
|
LVL | 1 | 35.9491 | -0.11% | 35.9064 | -0.31% | 35.7925 | |
| Lithuanian Litas |
|
LTL | 1 | 7.3172 | -0.11% | 7.3086 | -0.31% | 7.2854 | |
| Luxembourg Franc |
|
LUF | 100 | 62.6303 | -0.11% | 62.5559 | -0.31% | 62.3576 | |
| Maltese Lira |
|
MTL | 1 | 58.8516 | -0.11% | 58.7817 | -0.31% | 58.5954 | |
| Portuguese Escudo |
|
PTE | 100 | 12.6021 | -0.11% | 12.5872 | -0.31% | 12.5473 | |
| Slovak Koruna |
|
SKK | 100 | 83.8644 | -0.11% | 83.7649 | -0.31% | 83.4993 | |
| Slovenian Tolar |
|
SIT | 100 | 10.5429 | -0.11% | 10.5304 | -0.31% | 10.4970 | |
| Spanish Peseta |
|
ESP | 100 | 15.1846 | -0.11% | 15.1665 | -0.31% | 15.1185 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Čt 18:32
Ford exceluje, Meta strádá - kontrasty amerických gigantů / BIG EXPERT - zahraniční. BIG Expert (Kurzy.cz)
Čt 17:33
Ceny pšenice se stabilizují na 615 dolarech za bušl před zítřejší zprávou COT X-Trade Brokers (XTB)
Čt 11:14
Měnový pár GBP/USD našel sílu na straně býků InstaForex (InstaForex)
Čt 9:36
Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)
Čt 8:47
Akcie Meta se po výsledcích propadly o 19% a vymazaly 200 mld. USD tržní... Vladimír Urbánek (Kurzy.cz)
Čt 8:22
Stabilní koruna navzdory poklesu tuzemských sazeb ČSOB-Dealing (ČSOB-Dealing)
St 17:54
Je zlato už opravdu drahé? X-Trade Brokers (XTB)
St 11:21
Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)
St 9:38
Česká vláda údajně připravuje návrh zákona, který by umožnil zakázat zavření... Research (Česká spořitelna)
St 8:24
Proč Čína prudce zvyšuje zásoby kritických komodit ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
