Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 18.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2501 | -0.96% | 0.2477 | -0.45% | 0.2465 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1762 | -0.19% | 0.1759 | -0.16% | 0.1756 | |
| Argentine Peso |
|
ARS | 1 | 0.0273 | -0.26% | 0.0273 | -0.26% | 0.0272 | |
| Aruban Florin |
|
AWG | 1 | 13.2503 | -0.19% | 13.2246 | -0.19% | 13.1995 | |
| Australian Dollar |
|
AUD | 1 | 15.2649 | -0.94% | 15.1217 | -0.07% | 15.1119 | |
| Bahamian Dollar |
|
BSD | 1 | 23.7180 | -0.19% | 23.6720 | -0.19% | 23.6270 | |
| Bahraini Dinar |
|
BHD | 1 | 62.9125 | -0.19% | 62.7905 | -0.19% | 62.6711 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2156 | -0.19% | 0.2152 | -0.19% | 0.2148 | |
| Barbados Dollar |
|
BBD | 1 | 11.9186 | -0.19% | 11.8955 | -0.19% | 11.8729 | |
| Belize Dollar |
|
BZD | 1 | 11.9637 | -0.19% | 11.9405 | -0.19% | 11.9178 | |
| Bermudian Dollar |
|
BMD | 1 | 23.7180 | -0.19% | 23.6720 | -0.19% | 23.6270 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2842 | -0.31% | 0.2833 | -0.19% | 0.2828 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.4078 | -0.19% | 3.4011 | -0.19% | 3.3947 | |
| Botswana Pula |
|
BWP | 1 | 1.7172 | -0.33% | 1.7115 | -0.33% | 1.7059 | |
| Brazilian Real |
|
BRL | 1 | 4.5470 | -1.55% | 4.4766 | -0.27% | 4.4647 | |
| Brunei Dollar |
|
BND | 1 | 17.3861 | -0.43% | 17.3105 | -0.05% | 17.3016 | |
| Burundi Franc |
|
BIF | 1 | 0.0083 | -0.24% | 0.0083 | -0.12% | 0.0083 | |
| Cambodian Riel |
|
KHR | 1 | 0.0059 | -0.17% | 0.0059 | -0.17% | 0.0058 | |
| Canadian Dollar |
|
CAD | 1 | 17.1907 | -0.57% | 17.0930 | -0.13% | 17.0716 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2284 | -0.37% | 0.2275 | -0.14% | 0.2272 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.4616 | -0.19% | 28.4064 | -0.19% | 28.3524 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0384 | -0.36% | 0.0382 | -0.16% | 0.0382 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0384 | -0.36% | 0.0382 | -0.16% | 0.0382 | |
| CFP Franc |
|
XPF | 1 | 0.2110 | -0.37% | 0.2102 | -0.14% | 0.2100 | |
| Colombian Peso |
|
COP | 1000 | 6.1360 | -0.81% | 6.0860 | -1.43% | 5.9990 | |
| Comoros Franc |
|
KMF | 1 | 0.0512 | -0.37% | 0.0510 | -0.14% | 0.0509 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0470 | -0.19% | 0.0469 | -0.04% | 0.0469 | |
| Danish Krone |
|
DKK | 1 | 3.3761 | -0.39% | 3.3631 | -0.14% | 3.3585 | |
| Djibouti Franc |
|
DJF | 1 | 0.1336 | -0.19% | 0.1333 | -0.08% | 0.1332 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3997 | -0.17% | 0.3990 | +0.00% | 0.3990 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.8231 | -0.19% | 8.8060 | -0.19% | 8.7893 | |
| Egyptian Pound |
|
EGP | 1 | 0.4898 | -0.59% | 0.4869 | -0.11% | 0.4864 | |
| El Salvador Colon |
|
SVC | 1 | 2.7106 | -0.19% | 2.7054 | -0.19% | 2.7002 | |
| Estonian Kroon |
|
EEK | 1 | 1.6095 | -0.37% | 1.6035 | -0.14% | 1.6013 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4137 | -0.21% | 0.4128 | -0.22% | 0.4119 | |
| Europe Euro |
|
EUR | 1 | 25.2372 | -0.32% | 25.1573 | -0.03% | 25.1492 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.4649 | -0.35% | 29.3604 | -0.12% | 29.3259 | |
| Fiji Dollar |
|
FJD | 1 | 10.2367 | -0.52% | 10.1837 | -0.47% | 10.1360 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3709 | -0.19% | 0.3702 | -0.19% | 0.3695 | |
| Gibraltar Pound |
|
GIP | 1 | 29.4649 | -0.35% | 29.3604 | -0.12% | 29.3259 | |
| Great Britain Pound |
|
GBP | 1 | 29.5288 | -0.28% | 29.4472 | -0.10% | 29.4191 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0455 | -0.19% | 3.0396 | -0.20% | 3.0334 | |
| Guinea Franc |
|
GNF | 1 | 0.0028 | -0.36% | 0.0028 | 0.00% | 0.0028 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1134 | -0.19% | 0.1131 | -0.19% | 0.1129 | |
| Haitian Gourde |
|
HTG | 1 | 0.1786 | -0.28% | 0.1781 | -0.25% | 0.1776 | |
| Honduran Lempira |
|
HNL | 1 | 0.9689 | -0.83% | 0.9608 | -0.08% | 0.9601 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0257 | -0.12% | 3.0221 | -0.19% | 3.0163 | |
| Hungary Forint |
|
HUF | 100 | 6.3814 | -0.63% | 6.3409 | -0.10% | 6.3344 | |
| Chilean Peso |
|
CLP | 100 | 2.4249 | -1.22% | 2.3954 | +1.35% | 2.4278 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2764 | -0.17% | 3.2708 | -0.20% | 3.2642 | |
| Iceland Krona |
|
ISK | 1 | 0.1674 | -0.42% | 0.1667 | +0.23% | 0.1671 | |
| Indian Rupee |
|
INR | 100 | 28.4176 | -0.31% | 28.3294 | -0.19% | 28.2755 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4900 | -1.88% | 1.4620 | -0.75% | 1.4510 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0181 | -0.22% | 0.0181 | -0.17% | 0.0180 | |
| Israeli New Shekel |
|
ILS | 1 | 6.3065 | -0.58% | 6.2701 | -1.06% | 6.2038 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1542 | -0.19% | 0.1539 | -0.41% | 0.1532 | |
| Japan Yen |
|
JPY | 100 | 15.3534 | -0.41% | 15.2900 | -0.17% | 15.2639 | |
| Jordanian Dinar |
|
JOD | 1 | 33.4057 | -0.19% | 33.3409 | -0.19% | 33.2775 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0528 | +0.04% | 0.0528 | -0.51% | 0.0525 | |
| Kenyan Shilling |
|
KES | 1 | 0.1804 | -0.58% | 0.1793 | -0.94% | 0.1777 | |
| Kuwaiti Dinar |
|
KWD | 1 | 76.9591 | -0.22% | 76.7874 | -0.19% | 76.6414 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | -0.90% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | -3.70% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2444 | -0.51% | 1.2381 | -0.17% | 1.2360 | |
| Liberian Dollar |
|
LRD | 1 | 0.1223 | -0.20% | 0.1220 | -0.19% | 0.1218 | |
| Libyan Dinar |
|
LYD | 1 | 4.9181 | -0.19% | 4.9086 | -1.13% | 4.8529 | |
| Macau Pataca |
|
MOP | 1 | 2.9383 | -0.23% | 2.9315 | -0.18% | 2.9264 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0136 | -0.22% | 0.0135 | -0.22% | 0.0135 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9588 | -0.51% | 4.9337 | -0.15% | 4.9264 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5302 | -0.19% | 1.5272 | -0.19% | 1.5243 | |
| Maltese Lira |
|
MTL | 1 | 58.6625 | -0.37% | 58.4440 | -0.14% | 58.3604 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0601 | -0.22% | 0.0599 | -0.27% | 0.0598 | |
| Mauritius Rupee |
|
MUR | 1 | 0.5049 | -0.42% | 0.5028 | -0.07% | 0.5025 | |
| Mexican Peso |
|
MXN | 1 | 1.4218 | -2.21% | 1.3904 | -0.01% | 1.3903 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | -0.14% | 0.0070 | -0.28% | 0.0070 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3406 | -0.33% | 2.3328 | -0.04% | 2.3318 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0113 | -0.18% | 0.0112 | -0.18% | 0.0112 | |
| Namibia Dollar |
|
NAD | 1 | 1.2444 | -0.51% | 1.2381 | -0.17% | 1.2360 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1776 | -0.31% | 0.1771 | -0.19% | 0.1767 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9842 | -0.68% | 13.8884 | -0.34% | 13.8407 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6476 | -0.19% | 0.6463 | -0.19% | 0.6451 | |
| Nigerian Naira |
|
NGN | 1 | 0.0209 | -3.30% | 0.0202 | +3.46% | 0.0209 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.2503 | -0.19% | 13.2246 | -0.19% | 13.1995 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1600 | -0.64% | 2.1463 | -0.38% | 2.1380 | |
| Omani Rial |
|
OMR | 1 | 61.5957 | -0.19% | 61.4762 | -0.20% | 61.3561 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0852 | -0.22% | 0.0850 | -0.22% | 0.0848 | |
| Panamanian Balboa |
|
PAB | 1 | 23.7180 | -0.19% | 23.6720 | -0.19% | 23.6270 | |
| Papua New Guinea Kina |
|
PGK | 1 | 6.0955 | -0.23% | 6.0813 | -0.58% | 6.0462 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0032 | 0.00% | 0.0032 | -0.31% | 0.0032 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.3702 | -1.23% | 6.2921 | +0.31% | 6.3118 | |
| Philippine Peso |
|
PHP | 100 | 41.7276 | -0.47% | 41.5298 | -0.68% | 41.2468 | |
| Poland Zloty |
|
PLN | 1 | 5.8448 | -1.89% | 5.7344 | -0.04% | 5.7319 | |
| Qatari Rial |
|
QAR | 1 | 6.5159 | -0.19% | 6.5033 | -0.19% | 6.4909 | |
| Russian Rouble |
|
RUB | 100 | 25.1773 | -0.63% | 25.0199 | -0.61% | 24.8681 | |
| Samoan Tala |
|
WST | 1 | 8.3298 | -0.45% | 8.2923 | -0.39% | 8.2600 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.3214 | -0.18% | 6.3099 | -0.19% | 6.2979 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6434 | +1.18% | 1.6628 | -0.19% | 1.6596 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.3861 | -0.43% | 17.3105 | -0.05% | 17.3016 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.7050 | -0.33% | 2.6962 | -0.19% | 2.6911 | |
| Somali Shilling |
|
SOS | 1 | 0.0418 | -0.19% | 0.0417 | -0.19% | 0.0416 | |
| South African Rand |
|
ZAR | 1 | 1.2444 | -0.51% | 1.2381 | -0.17% | 1.2360 | |
| South-Korean Won |
|
KRW | 100 | 1.7185 | -0.66% | 1.7071 | +0.31% | 1.7124 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0793 | -0.42% | 0.0790 | -0.81% | 0.0783 | |
| St. Helena Pound |
|
SHP | 1 | 29.4649 | -0.35% | 29.3604 | -0.12% | 29.3259 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2444 | -0.51% | 1.2381 | -0.17% | 1.2360 | |
| Swedish Krona |
|
SEK | 1 | 2.1700 | -0.74% | 2.1540 | -0.37% | 2.1461 | |
| Switzerland Franc |
|
CHF | 1 | 25.8846 | -0.07% | 25.8654 | -0.02% | 25.8615 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | -0.28% | 0.0036 | 0.00% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 73.0864 | -0.48% | 72.7340 | +0.01% | 72.7410 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0092 | -0.22% | 0.0092 | -0.11% | 0.0092 | |
| Thai Baht |
|
THB | 100 | 64.3637 | -0.28% | 64.1866 | -0.27% | 64.0125 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.7279 | -0.36% | 9.6925 | -0.34% | 9.6599 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.5426 | -0.19% | 3.5357 | -0.23% | 3.5275 | |
| Tunisian Dinar |
|
TND | 1 | 7.5152 | -0.45% | 7.4817 | -0.10% | 7.4745 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.6020 | -0.63% | 0.5982 | -0.19% | 0.5970 | |
| United states Dollar |
|
USD | 1 | 23.7180 | -0.19% | 23.6720 | -0.19% | 23.6270 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.4569 | -0.20% | 6.4442 | -0.19% | 6.4319 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1883 | -0.44% | 0.1874 | -0.49% | 0.1865 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9410 | -0.53% | 0.9360 | -0.75% | 0.9290 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Čt 10:29
Přetrvávající překoupené podmínky na trhu USD/JPY InstaForex (InstaForex)
Čt 9:31
Praha patřila k těm slabším trhům v pokusu o korekci propadu - Ranní přehled Research (J&T BANKA)
Čt 9:22
Trh EUR/GBP narazil na klesající trendovou čáru InstaForex (InstaForex)
Čt 8:18
Pobyt koruny pod 25,20 EUR/CZK měl jepičí život ČSOB-Dealing (ČSOB-Dealing)
Čt 8:17
Eurodolar lehce koriguje své předchozí ztráty ČSOB-Dealing (ČSOB-Dealing)
St 19:40
Ropa se vrací ke klíčové podpoře X-Trade Brokers (XTB)
St 16:32
Rally zlata v duchu chameleona Research (eToro)
St 8:15
Překvapivě odolná koruna ČSOB-Dealing (ČSOB-Dealing)
St 6:20
Invalidní důchody - jak je ovlivní reforma? Předpokládané změny, kalkulačka Renata Wright (Kurzy.cz)
Út 11:45
Češi kašlou na výměnu kotlů. Pokutu může dostat až 150 000 lidí Redakce (Bydlet.cz)
More news from the section Currencies
