Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 17.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2466 | +1.42% | 0.2501 | -0.96% | 0.2477 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1755 | +0.44% | 0.1762 | -0.19% | 0.1759 | |
| Argentine Peso |
|
ARS | 1 | 0.0272 | +0.37% | 0.0273 | -0.26% | 0.0273 | |
| Aruban Florin |
|
AWG | 1 | 13.1793 | +0.54% | 13.2503 | -0.19% | 13.2246 | |
| Australian Dollar |
|
AUD | 1 | 15.2257 | +0.26% | 15.2649 | -0.94% | 15.1217 | |
| Bahamian Dollar |
|
BSD | 1 | 23.5910 | +0.54% | 23.7180 | -0.19% | 23.6720 | |
| Bahraini Dinar |
|
BHD | 1 | 62.5757 | +0.54% | 62.9125 | -0.19% | 62.7905 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2145 | +0.54% | 0.2156 | -0.19% | 0.2152 | |
| Barbados Dollar |
|
BBD | 1 | 11.8548 | +0.54% | 11.9186 | -0.19% | 11.8955 | |
| Belize Dollar |
|
BZD | 1 | 11.8996 | +0.54% | 11.9637 | -0.19% | 11.9405 | |
| Bermudian Dollar |
|
BMD | 1 | 23.5910 | +0.54% | 23.7180 | -0.19% | 23.6720 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2828 | +0.50% | 0.2842 | -0.31% | 0.2833 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3895 | +0.54% | 3.4078 | -0.19% | 3.4011 | |
| Botswana Pula |
|
BWP | 1 | 1.7127 | +0.26% | 1.7172 | -0.33% | 1.7115 | |
| Brazilian Real |
|
BRL | 1 | 4.5811 | -0.75% | 4.5470 | -1.55% | 4.4766 | |
| Brunei Dollar |
|
BND | 1 | 17.3145 | +0.41% | 17.3861 | -0.43% | 17.3105 | |
| Burundi Franc |
|
BIF | 1 | 0.0083 | +0.60% | 0.0083 | -0.24% | 0.0083 | |
| Cambodian Riel |
|
KHR | 1 | 0.0058 | +0.51% | 0.0059 | -0.17% | 0.0059 | |
| Canadian Dollar |
|
CAD | 1 | 17.1074 | +0.49% | 17.1907 | -0.57% | 17.0930 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2272 | +0.51% | 0.2284 | -0.37% | 0.2275 | |
| Cayman Islands Dollar |
|
KYD | 1 | 28.3092 | +0.54% | 28.4616 | -0.19% | 28.4064 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0382 | +0.50% | 0.0384 | -0.36% | 0.0382 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0382 | +0.50% | 0.0384 | -0.36% | 0.0382 | |
| CFP Franc |
|
XPF | 1 | 0.2100 | +0.51% | 0.2110 | -0.37% | 0.2102 | |
| Colombian Peso |
|
COP | 1000 | 6.1750 | -0.63% | 6.1360 | -0.81% | 6.0860 | |
| Comoros Franc |
|
KMF | 1 | 0.0509 | +0.51% | 0.0512 | -0.37% | 0.0510 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0468 | +0.53% | 0.0470 | -0.19% | 0.0469 | |
| Danish Krone |
|
DKK | 1 | 3.3588 | +0.52% | 3.3761 | -0.39% | 3.3631 | |
| Djibouti Franc |
|
DJF | 1 | 0.1328 | +0.54% | 0.1336 | -0.19% | 0.1333 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3974 | +0.58% | 0.3997 | -0.17% | 0.3990 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.7759 | +0.54% | 8.8231 | -0.19% | 8.8060 | |
| Egyptian Pound |
|
EGP | 1 | 0.4950 | -1.06% | 0.4898 | -0.59% | 0.4869 | |
| El Salvador Colon |
|
SVC | 1 | 2.6961 | +0.54% | 2.7106 | -0.19% | 2.7054 | |
| Estonian Kroon |
|
EEK | 1 | 1.6014 | +0.51% | 1.6095 | -0.37% | 1.6035 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4119 | +0.43% | 0.4137 | -0.21% | 0.4128 | |
| Europe Euro |
|
EUR | 1 | 25.2878 | -0.20% | 25.2372 | -0.32% | 25.1573 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.3072 | +0.54% | 29.4649 | -0.35% | 29.3604 | |
| Fiji Dollar |
|
FJD | 1 | 10.2362 | +0.01% | 10.2367 | -0.52% | 10.1837 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3690 | +0.54% | 0.3709 | -0.19% | 0.3702 | |
| Gibraltar Pound |
|
GIP | 1 | 29.3072 | +0.54% | 29.4649 | -0.35% | 29.3604 | |
| Great Britain Pound |
|
GBP | 1 | 29.6012 | -0.24% | 29.5288 | -0.28% | 29.4472 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0253 | +0.67% | 3.0455 | -0.19% | 3.0396 | |
| Guinea Franc |
|
GNF | 1 | 0.0028 | +0.72% | 0.0028 | -0.36% | 0.0028 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1128 | +0.53% | 0.1134 | -0.19% | 0.1131 | |
| Haitian Gourde |
|
HTG | 1 | 0.1773 | +0.70% | 0.1786 | -0.28% | 0.1781 | |
| Honduran Lempira |
|
HNL | 1 | 0.9586 | +1.07% | 0.9689 | -0.83% | 0.9608 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0095 | +0.54% | 3.0257 | -0.12% | 3.0221 | |
| Hungary Forint |
|
HUF | 100 | 6.3663 | +0.24% | 6.3814 | -0.63% | 6.3409 | |
| Chilean Peso |
|
CLP | 100 | 2.4493 | -1.00% | 2.4249 | -1.22% | 2.3954 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2594 | +0.52% | 3.2764 | -0.17% | 3.2708 | |
| Iceland Krona |
|
ISK | 1 | 0.1667 | +0.43% | 0.1674 | -0.42% | 0.1667 | |
| Indian Rupee |
|
INR | 100 | 28.2756 | +0.50% | 28.4176 | -0.31% | 28.3294 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4820 | +0.54% | 1.4900 | -1.88% | 1.4620 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | 0.00% | 0.0006 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0180 | +0.56% | 0.0181 | -0.22% | 0.0181 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2420 | +1.03% | 6.3065 | -0.58% | 6.2701 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1529 | +0.84% | 0.1542 | -0.19% | 0.1539 | |
| Japan Yen |
|
JPY | 100 | 15.3767 | -0.15% | 15.3534 | -0.41% | 15.2900 | |
| Jordanian Dinar |
|
JOD | 1 | 33.2268 | +0.54% | 33.4057 | -0.19% | 33.3409 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0525 | +0.53% | 0.0528 | +0.04% | 0.0528 | |
| Kenyan Shilling |
|
KES | 1 | 0.1808 | -0.22% | 0.1804 | -0.58% | 0.1793 | |
| Kuwaiti Dinar |
|
KWD | 1 | 76.5445 | +0.54% | 76.9591 | -0.22% | 76.7874 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | +0.91% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | +3.85% | 0.0003 | -3.70% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2425 | +0.15% | 1.2444 | -0.51% | 1.2381 | |
| Liberian Dollar |
|
LRD | 1 | 0.1216 | +0.54% | 0.1223 | -0.20% | 0.1220 | |
| Libyan Dinar |
|
LYD | 1 | 4.8918 | +0.54% | 4.9181 | -0.19% | 4.9086 | |
| Macau Pataca |
|
MOP | 1 | 2.9197 | +0.64% | 2.9383 | -0.23% | 2.9315 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0135 | +0.59% | 0.0136 | -0.22% | 0.0135 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9354 | +0.48% | 4.9588 | -0.51% | 4.9337 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.5220 | +0.54% | 1.5302 | -0.19% | 1.5272 | |
| Maltese Lira |
|
MTL | 1 | 58.3649 | +0.51% | 58.6625 | -0.37% | 58.4440 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0596 | +0.72% | 0.0601 | -0.22% | 0.0599 | |
| Mauritius Rupee |
|
MUR | 1 | 0.5048 | +0.03% | 0.5049 | -0.42% | 0.5028 | |
| Mexican Peso |
|
MXN | 1 | 1.4152 | +0.46% | 1.4218 | -2.21% | 1.3904 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0070 | +0.57% | 0.0070 | -0.14% | 0.0070 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3591 | -0.78% | 2.3406 | -0.33% | 2.3328 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0112 | +0.54% | 0.0113 | -0.18% | 0.0112 | |
| Namibia Dollar |
|
NAD | 1 | 1.2425 | +0.15% | 1.2444 | -0.51% | 1.2381 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1767 | +0.50% | 0.1776 | -0.31% | 0.1771 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9871 | -0.02% | 13.9842 | -0.68% | 13.8884 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6441 | +0.54% | 0.6476 | -0.19% | 0.6463 | |
| Nigerian Naira |
|
NGN | 1 | 0.0196 | +6.84% | 0.0209 | -3.30% | 0.0202 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.1793 | +0.54% | 13.2503 | -0.19% | 13.2246 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1583 | +0.08% | 2.1600 | -0.64% | 2.1463 | |
| Omani Rial |
|
OMR | 1 | 61.2658 | +0.54% | 61.5957 | -0.19% | 61.4762 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0848 | +0.47% | 0.0852 | -0.22% | 0.0850 | |
| Panamanian Balboa |
|
PAB | 1 | 23.5910 | +0.54% | 23.7180 | -0.19% | 23.6720 | |
| Papua New Guinea Kina |
|
PGK | 1 | 6.0629 | +0.54% | 6.0955 | -0.23% | 6.0813 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0032 | +0.95% | 0.0032 | 0.00% | 0.0032 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.3662 | +0.06% | 6.3702 | -1.23% | 6.2921 | |
| Philippine Peso |
|
PHP | 100 | 41.6397 | +0.21% | 41.7276 | -0.47% | 41.5298 | |
| Poland Zloty |
|
PLN | 1 | 5.8397 | +0.09% | 5.8448 | -1.89% | 5.7344 | |
| Qatari Rial |
|
QAR | 1 | 6.4810 | +0.54% | 6.5159 | -0.19% | 6.5033 | |
| Russian Rouble |
|
RUB | 100 | 24.8231 | +1.43% | 25.1773 | -0.63% | 25.0199 | |
| Samoan Tala |
|
WST | 1 | 8.3253 | +0.05% | 8.3298 | -0.45% | 8.2923 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.2876 | +0.54% | 6.3214 | -0.18% | 6.3099 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6653 | -1.31% | 1.6434 | +1.18% | 1.6628 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.3145 | +0.41% | 17.3861 | -0.43% | 17.3105 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.7012 | +0.14% | 2.7050 | -0.33% | 2.6962 | |
| Somali Shilling |
|
SOS | 1 | 0.0415 | +0.55% | 0.0418 | -0.19% | 0.0417 | |
| South African Rand |
|
ZAR | 1 | 1.2425 | +0.15% | 1.2444 | -0.51% | 1.2381 | |
| South-Korean Won |
|
KRW | 100 | 1.7268 | -0.48% | 1.7185 | -0.66% | 1.7071 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0790 | +0.34% | 0.0793 | -0.42% | 0.0790 | |
| St. Helena Pound |
|
SHP | 1 | 29.3072 | +0.54% | 29.4649 | -0.35% | 29.3604 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2425 | +0.15% | 1.2444 | -0.51% | 1.2381 | |
| Swedish Krona |
|
SEK | 1 | 2.1589 | +0.51% | 2.1700 | -0.74% | 2.1540 | |
| Switzerland Franc |
|
CHF | 1 | 25.7798 | +0.41% | 25.8846 | -0.07% | 25.8654 | |
| Syrian Pound |
|
SYP | 1 | 0.0036 | +0.55% | 0.0036 | -0.28% | 0.0036 | |
| Taiwan Dollar |
|
TWD | 100 | 73.0349 | +0.07% | 73.0864 | -0.48% | 72.7340 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0091 | +0.44% | 0.0092 | -0.22% | 0.0092 | |
| Thai Baht |
|
THB | 100 | 64.2352 | +0.20% | 64.3637 | -0.28% | 64.1866 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.7089 | +0.20% | 9.7279 | -0.36% | 9.6925 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.5044 | +1.09% | 3.5426 | -0.19% | 3.5357 | |
| Tunisian Dinar |
|
TND | 1 | 7.4868 | +0.38% | 7.5152 | -0.45% | 7.4817 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.6023 | -0.05% | 0.6020 | -0.63% | 0.5982 | |
| United states Dollar |
|
USD | 1 | 23.5910 | +0.54% | 23.7180 | -0.19% | 23.6720 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.4219 | +0.54% | 6.4569 | -0.20% | 6.4442 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1887 | -0.21% | 0.1883 | -0.44% | 0.1874 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9430 | -0.21% | 0.9410 | -0.53% | 0.9360 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
St 20:03
Wall Street maže počáteční zisky, Bitcoin testuje 60 000 dolarů - Denní shrnutí X-Trade Brokers (XTB)
St 18:40
BITCOIN testuje oblast 60 000 dolarů X-Trade Brokers (XTB)
St 14:55
Desetiletý americký výnos na 5 % a dolar s eurem na paritě? Jan Berka (Roklen24)
St 14:34
Lagardeová (ECB): ECB sníží sazby brzo. Žádné překvapení spíše nečekejte, záviset... Vladimír Urbánek (Kurzy.cz)
St 11:14
Měnový pár GBP/USD se drží u klesající trendové čáry InstaForex (InstaForex)
St 8:15
Překvapivě odolná koruna ČSOB-Dealing (ČSOB-Dealing)
St 6:20
Invalidní důchody - jak je ovlivní reforma? Předpokládané změny, kalkulačka Renata Wright (Kurzy.cz)
Út 17:46
Počasí: Oteplení nepřijde. Místy ranní mrazy, od 700 m n. m. sníh Ivo Svoboda (Meteobox.cz)
Út 11:45
Češi kašlou na výměnu kotlů. Pokutu může dostat až 150 000 lidí Redakce (Bydlet.cz)
Út 9:10
Dva miliony na důchod Petr Holub (Zoxo Financial s.r.o.)
More news from the section Currencies
