Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
---|
28.3.2024 27.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Country | Code | Unit | Rate VISA | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 28.3 | ||||||||
Albanian Lek |
|
ALL | 1 | 0.2436 | -0.34% | 0.2428 | -0.94% | 0.2405 | |
Algerian Dinar |
|
DZD | 1 | 0.1726 | +0.10% | 0.1728 | +0.18% | 0.1731 | |
Argentine Peso |
|
ARS | 1 | 0.0272 | -0.29% | 0.0271 | +0.30% | 0.0272 | |
Aruban Florin |
|
AWG | 1 | 12.9849 | -0.06% | 12.9771 | +0.36% | 13.0240 | |
Australian Dollar |
|
AUD | 1 | 15.1266 | +0.25% | 15.1639 | +0.07% | 15.1745 | |
Bahamian Dollar |
|
BSD | 1 | 23.2430 | -0.06% | 23.2290 | +0.36% | 23.3130 | |
Bahraini Dinar |
|
BHD | 1 | 61.6526 | -0.06% | 61.6155 | +0.36% | 61.8383 | |
Bangladeshi Taka |
|
BDT | 1 | 0.2113 | -0.06% | 0.2112 | +0.36% | 0.2119 | |
Barbados Dollar |
|
BBD | 1 | 11.6799 | -0.06% | 11.6729 | +0.36% | 11.7151 | |
Belize Dollar |
|
BZD | 1 | 11.7241 | -0.06% | 11.7171 | +0.36% | 11.7594 | |
Bermudian Dollar |
|
BMD | 1 | 23.2430 | -0.06% | 23.2290 | +0.36% | 23.3130 | |
Bhutan Ngultrum |
|
BTN | 1 | 0.2786 | +0.01% | 0.2786 | +0.21% | 0.2792 | |
Bolivian Boliviano |
|
BOB | 1 | 3.3395 | -0.06% | 3.3375 | +0.36% | 3.3496 | |
Botswana Pula |
|
BWP | 1 | 1.6898 | +0.08% | 1.6911 | +0.36% | 1.6972 | |
Brazilian Real |
|
BRL | 1 | 4.6386 | +0.26% | 4.6507 | +0.36% | 4.6674 | |
Brunei Dollar |
|
BND | 1 | 17.2107 | +0.23% | 17.2502 | +0.15% | 17.2753 | |
Burundi Franc |
|
BIF | 1 | 0.0082 | -0.12% | 0.0082 | +0.37% | 0.0082 | |
Cambodian Riel |
|
KHR | 1 | 0.0057 | +0.17% | 0.0057 | +0.35% | 0.0058 | |
Canadian Dollar |
|
CAD | 1 | 17.0691 | +0.12% | 17.0890 | +0.23% | 17.1281 | |
Cape Verde Escudo |
|
CVE | 1 | 0.2277 | +0.14% | 0.2280 | +0.24% | 0.2285 | |
Cayman Islands Dollar |
|
KYD | 1 | 27.8916 | -0.06% | 27.8748 | +0.36% | 27.9756 | |
CFA Franc BCEAO |
|
XOF | 1 | 0.0383 | +0.13% | 0.0383 | +0.26% | 0.0384 | |
CFA Franc BEAC |
|
XAF | 1 | 0.0383 | +0.13% | 0.0383 | +0.26% | 0.0384 | |
CFP Franc |
|
XPF | 1 | 0.2104 | +0.14% | 0.2107 | +0.24% | 0.2112 | |
Colombian Peso |
|
COP | 1000 | 5.9780 | -0.42% | 5.9530 | +1.29% | 6.0300 | |
Comoros Franc |
|
KMF | 1 | 0.0510 | +0.16% | 0.0511 | +0.23% | 0.0512 | |
Costa Rican Colon |
|
CRC | 1 | 0.0459 | +0.07% | 0.0460 | +0.22% | 0.0461 | |
Danish Krone |
|
DKK | 1 | 3.3658 | +0.16% | 3.3713 | +0.23% | 3.3791 | |
Djibouti Franc |
|
DJF | 1 | 0.1309 | -0.06% | 0.1308 | +0.37% | 0.1313 | |
Dominican R. Peso |
|
DOP | 1 | 0.3925 | -0.11% | 0.3921 | +0.32% | 0.3933 | |
East Caribbean Dollar |
|
XCD | 1 | 8.6464 | -0.06% | 8.6412 | +0.36% | 8.6724 | |
Egyptian Pound |
|
EGP | 1 | 0.4972 | -2.38% | 0.4854 | +1.44% | 0.4924 | |
El Salvador Colon |
|
SVC | 1 | 2.6564 | -0.06% | 2.6547 | +0.36% | 2.6644 | |
Estonian Kroon |
|
EEK | 1 | 1.6043 | +0.14% | 1.6066 | +0.24% | 1.6105 | |
Ethiopian Birr |
|
ETB | 1 | 0.4067 | -0.10% | 0.4063 | +0.35% | 0.4078 | |
Europe Euro |
|
EUR | 1 | 25.2552 | -0.07% | 25.2376 | +0.09% | 25.2611 | |
Falkland Islands Pound |
|
FKP | 1 | 29.2212 | +0.31% | 29.3127 | +0.23% | 29.3791 | |
Fiji Dollar |
|
FJD | 1 | 10.1247 | -0.34% | 10.0907 | +0.32% | 10.1225 | |
Gambian Dalasi |
|
GMD | 1 | 0.3635 | -0.06% | 0.3633 | +0.36% | 0.3646 | |
Gibraltar Pound |
|
GIP | 1 | 29.2212 | +0.31% | 29.3127 | +0.23% | 29.3791 | |
Great Britain Pound |
|
GBP | 1 | 29.4141 | -0.11% | 29.3826 | +0.10% | 29.4126 | |
Guatemalan Quetzal |
|
GTQ | 1 | 2.9761 | -0.06% | 2.9743 | +0.36% | 2.9850 | |
Guinea Franc |
|
GNF | 1 | 0.0027 | 0.00% | 0.0027 | +0.37% | 0.0027 | |
Guyanese Dollar |
|
GYD | 1 | 0.1111 | -0.05% | 0.1110 | +0.36% | 0.1114 | |
Haitian Gourde |
|
HTG | 1 | 0.1740 | -0.11% | 0.1738 | +0.40% | 0.1745 | |
Honduran Lempira |
|
HNL | 1 | 0.9433 | -0.05% | 0.9429 | +0.37% | 0.9463 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9705 | -0.05% | 2.9689 | +0.36% | 2.9795 | |
Hungary Forint |
|
HUF | 100 | 6.3025 | +0.46% | 6.3313 | +0.47% | 6.3609 | |
Chilean Peso |
|
CLP | 100 | 2.3622 | -0.21% | 2.3572 | +0.82% | 2.3766 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2217 | -0.06% | 3.2199 | +0.22% | 3.2271 | |
Iceland Krona |
|
ISK | 1 | 0.1687 | -0.28% | 0.1682 | -0.32% | 0.1676 | |
Indian Rupee |
|
INR | 100 | 27.8585 | +0.01% | 27.8617 | +0.21% | 27.9211 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4710 | -0.14% | 1.4690 | 0.00% | 1.4690 | |
Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | +1.82% | 0.0006 | |
Iraqi Dinar |
|
IQD | 1 | 0.0177 | -0.06% | 0.0177 | +0.39% | 0.0178 | |
Israeli New Shekel |
|
ILS | 1 | 6.3756 | -0.89% | 6.3191 | -0.13% | 6.3111 | |
Jamaican Dollar |
|
JMD | 1 | 0.1529 | -0.06% | 0.1528 | +0.37% | 0.1534 | |
Japan Yen |
|
JPY | 100 | 15.3035 | +0.10% | 15.3185 | +0.13% | 15.3385 | |
Jordanian Dinar |
|
JOD | 1 | 32.7366 | -0.06% | 32.7169 | +0.36% | 32.8352 | |
Kazakhstan Tenge |
|
KZT | 1 | 0.0515 | -0.06% | 0.0515 | +0.49% | 0.0518 | |
Kenyan Shilling |
|
KES | 1 | 0.1748 | +0.70% | 0.1760 | -0.02% | 0.1760 | |
Kuwaiti Dinar |
|
KWD | 1 | 75.5183 | -0.04% | 75.4900 | +0.37% | 75.7679 | |
Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | 0.00% | 0.0011 | |
Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
Lesotho Loti |
|
LSL | 1 | 1.2176 | +0.37% | 1.2221 | +0.33% | 1.2261 | |
Liberian Dollar |
|
LRD | 1 | 0.1204 | -0.06% | 0.1204 | +0.36% | 0.1208 | |
Libyan Dinar |
|
LYD | 1 | 4.8392 | -0.45% | 4.8175 | +0.24% | 4.8292 | |
Macau Pataca |
|
MOP | 1 | 2.8822 | -0.08% | 2.8799 | +0.36% | 2.8902 | |
Malawi Kwacha |
|
MWK | 1 | 0.0133 | 0.00% | 0.0133 | +0.30% | 0.0133 | |
Malaysian Ringgit |
|
MYR | 1 | 4.8984 | +0.29% | 4.9126 | +0.17% | 4.9210 | |
Maldive Rufiyaa |
|
MVR | 1 | 1.4995 | -0.06% | 1.4987 | +0.36% | 1.5041 | |
Maltese Lira |
|
MTL | 1 | 58.4731 | +0.14% | 58.5569 | +0.24% | 58.6981 | |
Mauritanian Ouguiya |
|
MRO | 1 | 0.0583 | -0.15% | 0.0583 | -0.05% | 0.0582 | |
Mauritius Rupee |
|
MUR | 1 | 0.4980 | -0.18% | 0.4971 | +0.25% | 0.4984 | |
Mexican Peso |
|
MXN | 1 | 1.3887 | +0.29% | 1.3928 | +1.25% | 1.4102 | |
Mongolian Tugrik |
|
MNT | 1 | 0.0069 | -0.29% | 0.0069 | +0.58% | 0.0069 | |
Moroccan Dirham |
|
MAD | 1 | 2.3090 | -0.24% | 2.3035 | -0.11% | 2.3010 | |
Myanmar Kyat |
|
MMK | 1 | 0.0110 | -0.09% | 0.0110 | +0.36% | 0.0111 | |
Namibia Dollar |
|
NAD | 1 | 1.2176 | +0.37% | 1.2221 | +0.33% | 1.2261 | |
Nepalese Rupee |
|
NPR | 1 | 0.1741 | +0.01% | 0.1741 | +0.21% | 0.1745 | |
New Zealand Dollar |
|
NZD | 1 | 13.9133 | +0.07% | 13.9235 | +0.23% | 13.9552 | |
Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6346 | -0.06% | 0.6342 | +0.36% | 0.6365 | |
Nigerian Naira |
|
NGN | 1 | 0.0163 | +0.43% | 0.0164 | +6.95% | 0.0176 | |
NL Antillian Guilder |
|
ANG | 1 | 12.9849 | -0.06% | 12.9771 | +0.36% | 13.0240 | |
Norwegian Kroner |
|
NOK | 1 | 2.1559 | -0.33% | 2.1489 | +0.42% | 2.1580 | |
Omani Rial |
|
OMR | 1 | 60.3590 | -0.06% | 60.3257 | +0.37% | 60.5502 | |
Pakistan Rupee |
|
PKR | 1 | 0.0835 | 0.00% | 0.0835 | +0.37% | 0.0838 | |
Panamanian Balboa |
|
PAB | 1 | 23.2430 | -0.06% | 23.2290 | +0.36% | 23.3130 | |
Papua New Guinea Kina |
|
PGK | 1 | 5.9897 | -0.10% | 5.9838 | +0.36% | 6.0054 | |
Paraguay Guarani |
|
PYG | 1 | 0.0032 | 0.00% | 0.0032 | -0.32% | 0.0032 | |
Peruvian Nuevo Sol |
|
PEN | 1 | 6.2957 | -1.11% | 6.2256 | +0.80% | 6.2754 | |
Philippine Peso |
|
PHP | 100 | 41.2878 | +0.01% | 41.2938 | +0.37% | 41.4446 | |
Poland Zloty |
|
PLN | 1 | 5.7997 | +0.56% | 5.8325 | -0.06% | 5.8291 | |
Qatari Rial |
|
QAR | 1 | 6.3854 | -0.06% | 6.3816 | +0.36% | 6.4047 | |
Russian Rouble |
|
RUB | 100 | 24.7077 | +0.75% | 24.8931 | +0.49% | 25.0153 | |
Samoan Tala |
|
WST | 1 | 8.2280 | -0.34% | 8.1998 | +0.39% | 8.2318 | |
Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
Saudi Riyal |
|
SAR | 1 | 6.1968 | -0.07% | 6.1926 | +0.36% | 6.2150 | |
Seychelles Rupee |
|
SCR | 1 | 1.6556 | -0.87% | 1.6412 | +0.39% | 1.6475 | |
Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
Singapore Dollar |
|
SGD | 1 | 17.2107 | +0.23% | 17.2502 | +0.15% | 17.2753 | |
Solomon Islands Dollar |
|
SBD | 1 | 2.6648 | -0.10% | 2.6620 | +0.36% | 2.6717 | |
Somali Shilling |
|
SOS | 1 | 0.0409 | -0.05% | 0.0409 | +0.34% | 0.0410 | |
South African Rand |
|
ZAR | 1 | 1.2176 | +0.37% | 1.2221 | +0.33% | 1.2261 | |
South-Korean Won |
|
KRW | 100 | 1.7479 | -0.45% | 1.7401 | -0.10% | 1.7384 | |
Sri Lanka Rupee |
|
LKR | 1 | 0.0766 | +0.38% | 0.0769 | +0.73% | 0.0775 | |
St. Helena Pound |
|
SHP | 1 | 29.2212 | +0.31% | 29.3127 | +0.23% | 29.3791 | |
Swaziland Lilangeni |
|
SZL | 1 | 1.2176 | +0.37% | 1.2221 | +0.33% | 1.2261 | |
Swedish Krona |
|
SEK | 1 | 2.1963 | -0.35% | 2.1886 | +0.09% | 2.1905 | |
Switzerland Franc |
|
CHF | 1 | 25.7598 | -0.33% | 25.6760 | +0.05% | 25.6893 | |
Syrian Pound |
|
SYP | 1 | 0.0036 | 0.00% | 0.0036 | +0.28% | 0.0036 | |
Taiwan Dollar |
|
TWD | 100 | 72.7663 | -0.10% | 72.6906 | +0.18% | 72.8190 | |
Tanzanian Shilling |
|
TZS | 1 | 0.0091 | -0.11% | 0.0091 | +0.33% | 0.0091 | |
Thai Baht |
|
THB | 100 | 63.6795 | +0.13% | 63.7635 | +0.11% | 63.8363 | |
Tonga Pa'anga |
|
TOP | 1 | 9.5936 | -0.33% | 9.5622 | +0.39% | 9.5991 | |
Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4528 | +0.19% | 3.4593 | +0.59% | 3.4796 | |
Tunisian Dinar |
|
TND | 1 | 7.4425 | +0.07% | 7.4476 | +0.27% | 7.4673 | |
Ukraine Hryvnia |
|
UAH | 1 | 0.5971 | -0.84% | 0.5921 | +0.07% | 0.5926 | |
United states Dollar |
|
USD | 1 | 23.2430 | -0.06% | 23.2290 | +0.36% | 23.3130 | |
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.3274 | -0.06% | 6.3236 | +0.36% | 6.3464 | |
Vanuatu Vatu |
|
VUV | 1 | 0.1863 | -0.39% | 0.1856 | +0.43% | 0.1864 | |
Vietnamese Dong |
|
VND | 1000 | 0.9360 | +0.11% | 0.9370 | +0.32% | 0.9400 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Čt 20:28
Seanci dominovalo silné zlato, americký dolar a ropné trhy 💵 - Denní shrnutí X-Trade Brokers (XTB)
Čt 15:53
Závěr obchodního týdne přinesl zpevnění dolaru i koruny (Komentář) Investiční bankovnictví (Komerční banka)
Čt 15:24
FAKE news: Průlom ve fotovoltaice - elektřinu mohou domácnosti vyrábět i v noci Tisková zpráva (Tisková zpráva)
Čt 15:05
ČEZ Prodej znovu zlevňuje, na roční fixaci elektřiny mohou zákazníci ušetřit v... Cez.cz (ČEZ)
Čt 12:20
EURUSD klesá na pětitýdenní minimum X-Trade Brokers (XTB)
Čt 12:03
Podle guvernéra Fedu by se po posledních datech o ekonomice měla snížení sazeb... Patria (Patria Finance)
Čt 10:42
Graf dne - USDCAD (28.03.2024) X-Trade Brokers (XTB)
Čt 6:20
Pravidelná valorizace minimální mzdy: jak se bude navyšovat minimální mzda -... Michaela Pacas (Kurzy.cz)
St 14:59
Spotřební daň z tabáku – co se mění od 1. dubna 2024 MF ČR (Ministerstvo financí ČR)
Út 11:20
Výběr peněz z penzijka, z IŽP a DIPu: Co daníte a kdy jedině dostanete všechno? OPOJISTENI.CZ (OPOJISTENI.CZ)
More news from the section Currencies