Czech currency rates (CZK)

Exchange rates VISA Europe

Upozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí).
 
28.3.2024  27.3.2024  25.3.2024  22.3.2024  21.3.2024
 Country Code UnitRate VISA Rate VISA Rate VISA 
25.3Change27.3Change28.3 
Albanian Lek

ALL 0.2436-0.34%0.2428-0.94%0.2405 
Algerian Dinar

DZD 0.1726+0.10%0.1728+0.18%0.1731 
Argentine Peso

ARS 0.0272-0.29%0.0271+0.30%0.0272 
Aruban Florin

AWG 12.9849-0.06%12.9771+0.36%13.0240 
Australian Dollar

AUD 15.1266+0.25%15.1639+0.07%15.1745 
Bahamian Dollar

BSD 23.2430-0.06%23.2290+0.36%23.3130 
Bahraini Dinar

BHD 61.6526-0.06%61.6155+0.36%61.8383 
Bangladeshi Taka

BDT 0.2113-0.06%0.2112+0.36%0.2119 
Barbados Dollar

BBD 11.6799-0.06%11.6729+0.36%11.7151 
Belize Dollar

BZD 11.7241-0.06%11.7171+0.36%11.7594 
Bermudian Dollar

BMD 23.2430-0.06%23.2290+0.36%23.3130 
Bhutan Ngultrum

BTN 0.2786+0.01%0.2786+0.21%0.2792 
Bolivian Boliviano

BOB 3.3395-0.06%3.3375+0.36%3.3496 
Botswana Pula

BWP 1.6898+0.08%1.6911+0.36%1.6972 
Brazilian Real

BRL 4.6386+0.26%4.6507+0.36%4.6674 
Brunei Dollar

BND 17.2107+0.23%17.2502+0.15%17.2753 
Burundi Franc

BIF 0.0082-0.12%0.0082+0.37%0.0082 
Cambodian Riel

KHR 0.0057+0.17%0.0057+0.35%0.0058 
Canadian Dollar

CAD 17.0691+0.12%17.0890+0.23%17.1281 
Cape Verde Escudo

CVE 0.2277+0.14%0.2280+0.24%0.2285 
Cayman Islands Dollar

KYD 27.8916-0.06%27.8748+0.36%27.9756 
CFA Franc BCEAO

XOF 0.0383+0.13%0.0383+0.26%0.0384 
CFA Franc BEAC

XAF 0.0383+0.13%0.0383+0.26%0.0384 
CFP Franc

XPF 0.2104+0.14%0.2107+0.24%0.2112 
Colombian Peso

COP 1000 5.9780-0.42%5.9530+1.29%6.0300 
Comoros Franc

KMF 0.0510+0.16%0.0511+0.23%0.0512 
Costa Rican Colon

CRC 0.0459+0.07%0.0460+0.22%0.0461 
Danish Krone

DKK 3.3658+0.16%3.3713+0.23%3.3791 
Djibouti Franc

DJF 0.1309-0.06%0.1308+0.37%0.1313 
Dominican R. Peso

DOP 0.3925-0.11%0.3921+0.32%0.3933 
East Caribbean Dollar

XCD 8.6464-0.06%8.6412+0.36%8.6724 
Egyptian Pound

EGP 0.4972-2.38%0.4854+1.44%0.4924 
El Salvador Colon

SVC 2.6564-0.06%2.6547+0.36%2.6644 
Estonian Kroon

EEK 1.6043+0.14%1.6066+0.24%1.6105 
Ethiopian Birr

ETB 0.4067-0.10%0.4063+0.35%0.4078 
Europe Euro

EUR 25.2552-0.07%25.2376+0.09%25.2611 
Falkland Islands Pound

FKP 29.2212+0.31%29.3127+0.23%29.3791 
Fiji Dollar

FJD 10.1247-0.34%10.0907+0.32%10.1225 
Gambian Dalasi

GMD 0.3635-0.06%0.3633+0.36%0.3646 
Gibraltar Pound

GIP 29.2212+0.31%29.3127+0.23%29.3791 
Great Britain Pound

GBP 29.4141-0.11%29.3826+0.10%29.4126 
Guatemalan Quetzal

GTQ 2.9761-0.06%2.9743+0.36%2.9850 
Guinea Franc

GNF 0.00270.00%0.0027+0.37%0.0027 
Guyanese Dollar

GYD 0.1111-0.05%0.1110+0.36%0.1114 
Haitian Gourde

HTG 0.1740-0.11%0.1738+0.40%0.1745 
Honduran Lempira

HNL 0.9433-0.05%0.9429+0.37%0.9463 
Hong Kong Dollar

HKD 2.9705-0.05%2.9689+0.36%2.9795 
Hungary Forint

HUF 100 6.3025+0.46%6.3313+0.47%6.3609 
Chilean Peso

CLP 100 2.3622-0.21%2.3572+0.82%2.3766 
Chinese Yuan Renminbi

CNY 3.2217-0.06%3.2199+0.22%3.2271 
Iceland Krona

ISK 0.1687-0.28%0.1682-0.32%0.1676 
Indian Rupee

INR 100 27.8585+0.01%27.8617+0.21%27.9211 
Indonesian Rupiah

IDR 1000 1.4710-0.14%1.46900.00%1.4690 
Iranian Rial

IRR 0.00060.00%0.0006+1.82%0.0006 
Iraqi Dinar

IQD 0.0177-0.06%0.0177+0.39%0.0178 
Israeli New Shekel

ILS 6.3756-0.89%6.3191-0.13%6.3111 
Jamaican Dollar

JMD 0.1529-0.06%0.1528+0.37%0.1534 
Japan Yen

JPY 100 15.3035+0.10%15.3185+0.13%15.3385 
Jordanian Dinar

JOD 32.7366-0.06%32.7169+0.36%32.8352 
Kazakhstan Tenge

KZT 0.0515-0.06%0.0515+0.49%0.0518 
Kenyan Shilling

KES 0.1748+0.70%0.1760-0.02%0.1760 
Kuwaiti Dinar

KWD 75.5183-0.04%75.4900+0.37%75.7679 
Lao Kip

LAK 0.00110.00%0.00110.00%0.0011 
Lebanese Pound

LBP 0.00030.00%0.00030.00%0.0003 
Lesotho Loti

LSL 1.2176+0.37%1.2221+0.33%1.2261 
Liberian Dollar

LRD 0.1204-0.06%0.1204+0.36%0.1208 
Libyan Dinar

LYD 4.8392-0.45%4.8175+0.24%4.8292 
Macau Pataca

MOP 2.8822-0.08%2.8799+0.36%2.8902 
Malawi Kwacha

MWK 0.01330.00%0.0133+0.30%0.0133 
Malaysian Ringgit

MYR 4.8984+0.29%4.9126+0.17%4.9210 
Maldive Rufiyaa

MVR 1.4995-0.06%1.4987+0.36%1.5041 
Maltese Lira

MTL 58.4731+0.14%58.5569+0.24%58.6981 
Mauritanian Ouguiya

MRO 0.0583-0.15%0.0583-0.05%0.0582 
Mauritius Rupee

MUR 0.4980-0.18%0.4971+0.25%0.4984 
Mexican Peso

MXN 1.3887+0.29%1.3928+1.25%1.4102 
Mongolian Tugrik

MNT 0.0069-0.29%0.0069+0.58%0.0069 
Moroccan Dirham

MAD 2.3090-0.24%2.3035-0.11%2.3010 
Myanmar Kyat

MMK 0.0110-0.09%0.0110+0.36%0.0111 
Namibia Dollar

NAD 1.2176+0.37%1.2221+0.33%1.2261 
Nepalese Rupee

NPR 0.1741+0.01%0.1741+0.21%0.1745 
New Zealand Dollar

NZD 13.9133+0.07%13.9235+0.23%13.9552 
Nicaraguan Cordoba Oro

NIO 0.6346-0.06%0.6342+0.36%0.6365 
Nigerian Naira

NGN 0.0163+0.43%0.0164+6.95%0.0176 
NL Antillian Guilder

ANG 12.9849-0.06%12.9771+0.36%13.0240 
Norwegian Kroner

NOK 2.1559-0.33%2.1489+0.42%2.1580 
Omani Rial

OMR 60.3590-0.06%60.3257+0.37%60.5502 
Pakistan Rupee

PKR 0.08350.00%0.0835+0.37%0.0838 
Panamanian Balboa

PAB 23.2430-0.06%23.2290+0.36%23.3130 
Papua New Guinea Kina

PGK 5.9897-0.10%5.9838+0.36%6.0054 
Paraguay Guarani

PYG 0.00320.00%0.0032-0.32%0.0032 
Peruvian Nuevo Sol

PEN 6.2957-1.11%6.2256+0.80%6.2754 
Philippine Peso

PHP 100 41.2878+0.01%41.2938+0.37%41.4446 
Poland Zloty

PLN 5.7997+0.56%5.8325-0.06%5.8291 
Qatari Rial

QAR 6.3854-0.06%6.3816+0.36%6.4047 
Russian Rouble

RUB 100 24.7077+0.75%24.8931+0.49%25.0153 
Samoan Tala

WST 8.2280-0.34%8.1998+0.39%8.2318 
Sao Tome/Principe Dobra

STD 0.00100.00%0.00100.00%0.0010 
Saudi Riyal

SAR 6.1968-0.07%6.1926+0.36%6.2150 
Seychelles Rupee

SCR 1.6556-0.87%1.6412+0.39%1.6475 
Sierra Leone Leone

SLL 0.00100.00%0.00100.00%0.0010 
Singapore Dollar

SGD 17.2107+0.23%17.2502+0.15%17.2753 
Solomon Islands Dollar

SBD 2.6648-0.10%2.6620+0.36%2.6717 
Somali Shilling

SOS 0.0409-0.05%0.0409+0.34%0.0410 
South African Rand

ZAR 1.2176+0.37%1.2221+0.33%1.2261 
South-Korean Won

KRW 100 1.7479-0.45%1.7401-0.10%1.7384 
Sri Lanka Rupee

LKR 0.0766+0.38%0.0769+0.73%0.0775 
St. Helena Pound

SHP 29.2212+0.31%29.3127+0.23%29.3791 
Swaziland Lilangeni

SZL 1.2176+0.37%1.2221+0.33%1.2261 
Swedish Krona

SEK 2.1963-0.35%2.1886+0.09%2.1905 
Switzerland Franc

CHF 25.7598-0.33%25.6760+0.05%25.6893 
Syrian Pound

SYP 0.00360.00%0.0036+0.28%0.0036 
Taiwan Dollar

TWD 100 72.7663-0.10%72.6906+0.18%72.8190 
Tanzanian Shilling

TZS 0.0091-0.11%0.0091+0.33%0.0091 
Thai Baht

THB 100 63.6795+0.13%63.7635+0.11%63.8363 
Tonga Pa'anga

TOP 9.5936-0.33%9.5622+0.39%9.5991 
Trinidad/Tobago Dollar

TTD 3.4528+0.19%3.4593+0.59%3.4796 
Tunisian Dinar

TND 7.4425+0.07%7.4476+0.27%7.4673 
Ukraine Hryvnia

UAH 0.5971-0.84%0.5921+0.07%0.5926 
United states Dollar

USD 23.2430-0.06%23.2290+0.36%23.3130 
Utd. Arab Emir. Dirham

AED 6.3274-0.06%6.3236+0.36%6.3464 
Vanuatu Vatu

VUV 0.1863-0.39%0.1856+0.43%0.1864 
Vietnamese Dong

VND 1000 0.9360+0.11%0.9370+0.32%0.9400 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste