Air bank - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 9.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 8.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 7.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 6.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 3.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 2.4.2020 | 22.979 | 24.061 | 23.520 | |||||
| 1.4.2020 | 22.694 | 23.762 | 23.228 | |||||
| 31.3.2020 | 22.441 | 23.497 | 22.969 | |||||
| 30.3.2020 | 22.305 | 23.355 | 22.830 | |||||
| 27.3.2020 | 22.268 | 23.316 | 22.792 | |||||
| 26.3.2020 | 22.295 | 23.345 | 22.820 | |||||
| 25.3.2020 | 22.231 | 23.277 | 22.754 | |||||
| 24.3.2020 | 22.660 | 23.726 | 23.193 | |||||
| 23.3.2020 | 22.721 | 23.791 | 23.256 | |||||
| 20.3.2020 | 22.459 | 23.517 | 22.988 | |||||
| 19.3.2020 | 22.800 | 23.874 | 23.337 | |||||
| 18.3.2020 | 22.540 | 23.602 | 23.071 | |||||
| 17.3.2020 | 22.430 | 23.486 | 22.958 | |||||
| 16.3.2020 | 22.412 | 23.468 | 22.940 | |||||
| 13.3.2020 | 21.339 | 22.343 | 21.841 | |||||
| 12.3.2020 | 21.942 | 22.976 | 22.459 | |||||
| 11.3.2020 | 21.254 | 22.254 | 21.754 | |||||
| 10.3.2020 | 21.112 | 22.106 | 21.609 | |||||
| 9.3.2020 | 21.304 | 22.308 | 21.806 | |||||
| 6.3.2020 | 20.897 | 21.881 | 21.389 | |||||
| 5.3.2020 | 20.705 | 21.679 | 21.192 | |||||
| 4.3.2020 | 20.698 | 21.672 | 21.185 | |||||
| 3.3.2020 | 20.799 | 21.779 | 21.289 | |||||
| 2.3.2020 | 20.819 | 21.799 | 21.309 | |||||
| 28.2.2020 | 20.775 | 21.753 | 21.264 | |||||
| 27.2.2020 | 20.502 | 21.468 | 20.985 | |||||
| 26.2.2020 | 20.623 | 21.593 | 21.108 | |||||
| 25.2.2020 | 20.543 | 21.511 | 21.027 | |||||
| 24.2.2020 | 20.437 | 21.399 | 20.918 | |||||
| 21.2.2020 | 20.251 | 21.205 | 20.728 | |||||
| 20.2.2020 | 20.256 | 21.210 | 20.733 | |||||
| 19.2.2020 | 20.415 | 21.377 | 20.896 | |||||
| 18.2.2020 | 20.487 | 21.451 | 20.969 | |||||
| 17.2.2020 | 20.341 | 21.299 | 20.820 | |||||
| 14.2.2020 | 20.368 | 21.326 | 20.847 | |||||
| 13.2.2020 | 20.359 | 21.317 | 20.838 | |||||
| 12.2.2020 | 20.253 | 21.207 | 20.730 | |||||
| 11.2.2020 | 20.357 | 21.315 | 20.836 | |||||
| 10.2.2020 | 20.344 | 21.302 | 20.823 | |||||
| 7.2.2020 | 20.304 | 21.260 | 20.782 | |||||
| 6.2.2020 | 20.222 | 21.174 | 20.698 | |||||
| 5.2.2020 | 20.248 | 21.202 | 20.725 | |||||
| 4.2.2020 | 20.379 | 21.339 | 20.859 | |||||
| 3.2.2020 | 20.479 | 21.443 | 20.961 | |||||
| 31.1.2020 | 20.465 | 21.429 | 20.947 | |||||
| 30.1.2020 | 20.555 | 21.523 | 21.039 | |||||
| 29.1.2020 | 20.521 | 21.487 | 21.004 | |||||
| 28.1.2020 | 20.546 | 21.514 | 21.030 | |||||
| 27.1.2020 | 20.523 | 21.489 | 21.006 | |||||
| 24.1.2020 | 20.329 | 21.287 | 20.808 | |||||
| 23.1.2020 | 20.230 | 21.182 | 20.706 | |||||
| 22.1.2020 | 20.151 | 21.099 | 20.625 | |||||
| 21.1.2020 | 20.040 | 20.984 | 20.512 | |||||
| 20.1.2020 | 20.093 | 21.039 | 20.566 | |||||
| 17.1.2020 | 20.092 | 21.038 | 20.565 | |||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Air bank v ČR
Bankomaty Air bank v ČR
Pobočky Air bank v ČR
Bankomaty Air bank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
