Centrální banka Turecké republiky - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 10.6.2024 | 32.370 | 32.428 | 32.347 | 32.477 | ||||
| 7.6.2024 | 32.192 | 32.250 | 32.170 | 32.299 | ||||
| 6.6.2024 | 32.178 | 32.235 | 32.155 | 32.284 | ||||
| 5.6.2024 | 32.455 | 32.513 | 32.432 | 32.562 | ||||
| 4.6.2024 | 32.269 | 32.327 | 32.246 | 32.375 | ||||
| 3.6.2024 | 32.153 | 32.211 | 32.131 | 32.260 | ||||
| 31.5.2024 | 32.134 | 32.192 | 32.111 | 32.240 | ||||
| 30.5.2024 | 32.249 | 32.307 | 32.226 | 32.355 | ||||
| 29.5.2024 | 32.187 | 32.245 | 32.165 | 32.294 | ||||
| 28.5.2024 | 32.120 | 32.178 | 32.098 | 32.226 | ||||
| 27.5.2024 | 32.131 | 32.189 | 32.109 | 32.237 | ||||
| 24.5.2024 | 32.145 | 32.203 | 32.123 | 32.251 | ||||
| 23.5.2024 | 32.142 | 32.200 | 32.120 | 32.248 | ||||
| 22.5.2024 | 32.121 | 32.179 | 32.099 | 32.227 | ||||
| 21.5.2024 | 32.156 | 32.214 | 32.133 | 32.262 | ||||
| 20.5.2024 | 32.156 | 32.214 | 32.133 | 32.262 | ||||
| 17.5.2024 | 32.194 | 32.252 | 32.172 | 32.300 | ||||
| 16.5.2024 | 32.157 | 32.215 | 32.135 | 32.264 | ||||
| 15.5.2024 | 32.230 | 32.288 | 32.207 | 32.336 | ||||
| 14.5.2024 | 32.195 | 32.253 | 32.172 | 32.301 | ||||
| 13.5.2024 | 32.150 | 32.208 | 32.127 | 32.256 | ||||
| 10.5.2024 | 32.153 | 32.211 | 32.131 | 32.260 | ||||
| 9.5.2024 | 32.177 | 32.235 | 32.154 | 32.283 | ||||
| 8.5.2024 | 32.207 | 32.265 | 32.185 | 32.313 | ||||
| 7.5.2024 | 32.207 | 32.265 | 32.185 | 32.314 | ||||
| 6.5.2024 | 32.224 | 32.282 | 32.202 | 32.331 | ||||
| 3.5.2024 | 32.247 | 32.305 | 32.225 | 32.354 | ||||
| 2.5.2024 | 32.320 | 32.378 | 32.297 | 32.427 | ||||
| 30.4.2024 | 32.309 | 32.367 | 32.286 | 32.416 | ||||
| 29.4.2024 | 32.339 | 32.397 | 32.316 | 32.446 | ||||
| 26.4.2024 | 32.453 | 32.511 | 32.430 | 32.560 | ||||
| 25.4.2024 | 32.475 | 32.533 | 32.452 | 32.582 | ||||
| 24.4.2024 | 32.474 | 32.533 | 32.452 | 32.581 | ||||
| 22.4.2024 | 32.500 | 32.559 | 32.477 | 32.607 | ||||
| 19.4.2024 | 32.510 | 32.568 | 32.487 | 32.617 | ||||
| 18.4.2024 | 32.455 | 32.514 | 32.432 | 32.562 | ||||
| 17.4.2024 | 32.463 | 32.521 | 32.440 | 32.570 | ||||
| 16.4.2024 | 32.405 | 32.463 | 32.382 | 32.512 | ||||
| 15.4.2024 | 32.327 | 32.385 | 32.304 | 32.434 | ||||
| 8.4.2024 | 32.006 | 32.064 | 31.984 | 32.112 | ||||
| 5.4.2024 | 31.921 | 31.978 | 31.898 | 32.026 | ||||
| 4.4.2024 | 31.840 | 31.897 | 31.817 | 31.945 | ||||
| 3.4.2024 | 31.939 | 31.997 | 31.917 | 32.045 | ||||
| 2.4.2024 | 32.130 | 32.188 | 32.108 | 32.236 | ||||
| 1.4.2024 | 32.357 | 32.415 | 32.334 | 32.464 | ||||
| 29.3.2024 | 32.285 | 32.344 | 32.263 | 32.392 | ||||
| 28.3.2024 | 32.260 | 32.318 | 32.237 | 32.366 | ||||
| 27.3.2024 | 32.165 | 32.223 | 32.142 | 32.271 | ||||
| 26.3.2024 | 32.100 | 32.158 | 32.078 | 32.206 | ||||
| 25.3.2024 | 32.059 | 32.117 | 32.037 | 32.165 | ||||
| 22.3.2024 | 31.968 | 32.025 | 31.945 | 32.073 | ||||
| 21.3.2024 | 32.310 | 32.369 | 32.288 | 32.417 | ||||
| 20.3.2024 | 32.329 | 32.388 | 32.307 | 32.436 | ||||
| 19.3.2024 | 32.279 | 32.337 | 32.257 | 32.386 | ||||
| 18.3.2024 | 32.245 | 32.303 | 32.222 | 32.351 | ||||
| 15.3.2024 | 32.121 | 32.179 | 32.099 | 32.228 | ||||
| 14.3.2024 | 32.063 | 32.121 | 32.041 | 32.169 | ||||
| 13.3.2024 | 32.039 | 32.097 | 32.017 | 32.145 | ||||
| 12.3.2024 | 31.986 | 32.043 | 31.963 | 32.091 | ||||
| 11.3.2024 | 31.938 | 31.995 | 31.915 | 32.043 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
