Česká spořitelna, a. s. - kanadský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
3.5.2024 | 16.616 | 17.468 | 17.042 | 16.450 | 17.640 | 17.042 | ||
2.5.2024 | 16.654 | 17.508 | 17.081 | 16.480 | 17.680 | 17.081 | ||
30.4.2024 | 16.781 | 17.642 | 17.212 | 16.610 | 17.810 | 17.212 | ||
29.4.2024 | 16.788 | 17.648 | 17.218 | 16.620 | 17.820 | 17.218 | ||
26.4.2024 | 16.725 | 17.582 | 17.154 | 16.550 | 17.750 | 17.154 | ||
25.4.2024 | 16.796 | 17.658 | 17.227 | 16.620 | 17.830 | 17.227 | ||
24.4.2024 | 16.861 | 17.726 | 17.294 | 16.690 | 17.900 | 17.294 | ||
23.4.2024 | 16.890 | 17.756 | 17.323 | 16.720 | 17.930 | 17.323 | ||
22.4.2024 | 16.814 | 17.677 | 17.245 | 16.640 | 17.850 | 17.245 | ||
19.4.2024 | 16.783 | 17.644 | 17.213 | 16.610 | 17.820 | 17.213 | ||
18.4.2024 | 16.766 | 17.626 | 17.196 | 16.590 | 17.800 | 17.196 | ||
17.4.2024 | 16.724 | 17.582 | 17.153 | 16.550 | 17.750 | 17.153 | ||
16.4.2024 | 16.791 | 17.652 | 17.222 | 16.620 | 17.820 | 17.222 | ||
15.4.2024 | 16.911 | 17.778 | 17.345 | 16.740 | 17.950 | 17.345 | ||
12.4.2024 | 16.819 | 17.682 | 17.251 | 16.650 | 17.850 | 17.251 | ||
11.4.2024 | 16.880 | 17.746 | 17.313 | 16.710 | 17.920 | 17.313 | ||
10.4.2024 | 16.794 | 17.655 | 17.225 | 16.620 | 17.830 | 17.225 | ||
9.4.2024 | 16.758 | 17.618 | 17.188 | 16.590 | 17.790 | 17.188 | ||
8.4.2024 | 16.751 | 17.610 | 17.181 | 16.580 | 17.780 | 17.181 | ||
5.4.2024 | 16.823 | 17.686 | 17.254 | 16.650 | 17.860 | 17.254 | ||
4.4.2024 | 16.891 | 17.757 | 17.324 | 16.720 | 17.930 | 17.324 | ||
3.4.2024 | 16.877 | 17.742 | 17.310 | 16.700 | 17.920 | 17.310 | ||
2.4.2024 | 16.852 | 17.716 | 17.284 | 16.680 | 17.890 | 17.284 | ||
28.3.2024 | 16.793 | 17.654 | 17.223 | 16.620 | 17.830 | 17.223 | ||
27.3.2024 | 16.769 | 17.629 | 17.199 | 16.600 | 17.800 | 17.199 | ||
26.3.2024 | 16.746 | 17.605 | 17.176 | 16.570 | 17.780 | 17.176 | ||
25.3.2024 | 16.773 | 17.633 | 17.203 | 16.600 | 17.810 | 17.203 | ||
22.3.2024 | 16.760 | 17.620 | 17.190 | 16.590 | 17.790 | 17.190 | ||
21.3.2024 | 16.678 | 17.533 | 17.106 | 16.510 | 17.700 | 17.106 | ||
20.3.2024 | 16.716 | 17.574 | 17.145 | 16.540 | 17.740 | 17.145 | ||
19.3.2024 | 16.673 | 17.528 | 17.101 | 16.500 | 17.700 | 17.101 | ||
18.3.2024 | 16.650 | 17.504 | 17.077 | 16.480 | 17.670 | 17.077 | ||
15.3.2024 | 16.707 | 17.564 | 17.136 | 16.540 | 17.740 | 17.136 | ||
14.3.2024 | 16.713 | 17.570 | 17.142 | 16.540 | 17.740 | 17.142 | ||
13.3.2024 | 16.741 | 17.599 | 17.170 | 16.570 | 17.770 | 17.170 | ||
12.3.2024 | 16.736 | 17.594 | 17.165 | 16.560 | 17.770 | 17.165 | ||
11.3.2024 | 16.733 | 17.591 | 17.162 | 16.560 | 17.760 | 17.162 | ||
8.3.2024 | 16.802 | 17.663 | 17.233 | 16.630 | 17.840 | 17.233 | ||
7.3.2024 | 16.801 | 17.663 | 17.232 | 16.630 | 17.840 | 17.232 | ||
6.3.2024 | 16.763 | 17.623 | 17.193 | 16.590 | 17.790 | 17.193 | ||
5.3.2024 | 16.775 | 17.636 | 17.205 | 16.600 | 17.810 | 17.205 | ||
4.3.2024 | 16.805 | 17.667 | 17.236 | 16.630 | 17.840 | 17.236 | ||
1.3.2024 | 16.796 | 17.657 | 17.227 | 16.620 | 17.830 | 17.227 | ||
29.2.2024 | 16.849 | 17.713 | 17.281 | 16.680 | 17.890 | 17.281 | ||
28.2.2024 | 16.867 | 17.732 | 17.299 | 16.690 | 17.900 | 17.299 | ||
27.2.2024 | 16.879 | 17.744 | 17.311 | 16.710 | 17.920 | 17.311 | ||
26.2.2024 | 16.933 | 17.801 | 17.367 | 16.760 | 17.970 | 17.367 | ||
23.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
22.2.2024 | 16.904 | 17.771 | 17.337 | 16.730 | 17.940 | 17.337 | ||
21.2.2024 | 16.905 | 17.771 | 17.338 | 16.730 | 17.940 | 17.338 | ||
20.2.2024 | 17.116 | 17.994 | 17.555 | 16.940 | 18.170 | 17.555 | ||
19.2.2024 | 17.117 | 17.995 | 17.556 | 16.940 | 18.170 | 17.556 | ||
16.2.2024 | 17.020 | 17.893 | 17.457 | 16.850 | 18.070 | 17.457 | ||
15.2.2024 | 17.056 | 17.930 | 17.493 | 16.880 | 18.110 | 17.493 | ||
14.2.2024 | 17.029 | 17.902 | 17.466 | 16.850 | 18.080 | 17.466 | ||
13.2.2024 | 16.976 | 17.847 | 17.411 | 16.800 | 18.020 | 17.411 | ||
12.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
9.2.2024 | 16.895 | 17.761 | 17.328 | 16.720 | 17.930 | 17.328 | ||
8.2.2024 | 16.777 | 17.638 | 17.207 | 16.610 | 17.810 | 17.207 | ||
7.2.2024 | 16.740 | 17.598 | 17.169 | 16.570 | 17.770 | 17.169 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu