Česká spořitelna, a. s. - britská libra, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
19.2.2024 | 29.027 | 30.516 | 29.772 | 28.730 | 30.810 | 29.772 | ||
16.2.2024 | 28.906 | 30.389 | 29.648 | 28.610 | 30.690 | 29.648 | ||
15.2.2024 | 29.023 | 30.512 | 29.767 | 28.730 | 30.810 | 29.767 | ||
14.2.2024 | 29.077 | 30.568 | 29.823 | 28.780 | 30.870 | 29.823 | ||
13.2.2024 | 28.833 | 30.311 | 29.572 | 28.540 | 30.610 | 29.572 | ||
12.2.2024 | 28.774 | 30.250 | 29.512 | 28.480 | 30.550 | 29.512 | ||
9.2.2024 | 28.683 | 30.154 | 29.419 | 28.390 | 30.450 | 29.419 | ||
8.2.2024 | 28.540 | 30.004 | 29.272 | 28.250 | 30.300 | 29.272 | ||
7.2.2024 | 28.468 | 29.928 | 29.198 | 28.180 | 30.220 | 29.198 | ||
6.2.2024 | 28.471 | 29.931 | 29.201 | 28.180 | 30.220 | 29.201 | ||
5.2.2024 | 28.458 | 29.917 | 29.187 | 28.170 | 30.210 | 29.187 | ||
2.2.2024 | 28.332 | 29.785 | 29.058 | 28.040 | 30.080 | 29.058 | ||
1.2.2024 | 28.394 | 29.851 | 29.123 | 28.100 | 30.140 | 29.123 | ||
31.1.2024 | 28.263 | 29.712 | 28.988 | 27.970 | 30.000 | 28.988 | ||
30.1.2024 | 28.393 | 29.849 | 29.121 | 28.100 | 30.140 | 29.121 | ||
29.1.2024 | 28.304 | 29.756 | 29.030 | 28.010 | 30.050 | 29.030 | ||
26.1.2024 | 28.305 | 29.757 | 29.031 | 28.020 | 30.050 | 29.031 | ||
25.1.2024 | 28.302 | 29.753 | 29.027 | 28.010 | 30.040 | 29.027 | ||
24.1.2024 | 28.324 | 29.777 | 29.051 | 28.030 | 30.070 | 29.051 | ||
23.1.2024 | 28.235 | 29.683 | 28.959 | 27.950 | 29.970 | 28.959 | ||
22.1.2024 | 28.169 | 29.613 | 28.891 | 27.880 | 29.900 | 28.891 | ||
19.1.2024 | 28.203 | 29.649 | 28.926 | 27.910 | 29.940 | 28.926 | ||
18.1.2024 | 28.099 | 29.540 | 28.820 | 27.810 | 29.830 | 28.820 | ||
17.1.2024 | 28.027 | 29.464 | 28.746 | 27.740 | 29.750 | 28.746 | ||
16.1.2024 | 27.986 | 29.421 | 28.704 | 27.700 | 29.710 | 28.704 | ||
15.1.2024 | 28.043 | 29.481 | 28.762 | 27.760 | 29.770 | 28.762 | ||
12.1.2024 | 27.933 | 29.366 | 28.649 | 27.650 | 29.650 | 28.649 | ||
11.1.2024 | 27.849 | 29.277 | 28.563 | 27.560 | 29.560 | 28.563 | ||
10.1.2024 | 27.840 | 29.268 | 28.554 | 27.550 | 29.550 | 28.554 | ||
9.1.2024 | 27.713 | 29.134 | 28.423 | 27.430 | 29.420 | 28.423 | ||
8.1.2024 | 27.795 | 29.220 | 28.508 | 27.510 | 29.510 | 28.508 | ||
5.1.2024 | 27.884 | 29.314 | 28.599 | 27.600 | 29.600 | 28.599 | ||
4.1.2024 | 27.859 | 29.287 | 28.573 | 27.570 | 29.570 | 28.573 | ||
3.1.2024 | 27.679 | 29.099 | 28.389 | 27.400 | 29.380 | 28.389 | ||
2.1.2024 | 27.746 | 29.169 | 28.458 | 27.460 | 29.450 | 28.458 | ||
29.12.2023 | 27.733 | 29.156 | 28.445 | 27.450 | 29.440 | 28.445 | ||
28.12.2023 | 27.692 | 29.112 | 28.402 | 27.410 | 29.400 | 28.402 | ||
27.12.2023 | 27.660 | 29.078 | 28.369 | 27.380 | 29.360 | 28.369 | ||
22.12.2023 | 27.657 | 29.075 | 28.366 | 27.370 | 29.360 | 28.366 | ||
21.12.2023 | 27.643 | 29.060 | 28.351 | 27.360 | 29.340 | 28.351 | ||
20.12.2023 | 27.762 | 29.186 | 28.474 | 27.480 | 29.470 | 28.474 | ||
19.12.2023 | 27.736 | 29.158 | 28.447 | 27.450 | 29.440 | 28.447 | ||
18.12.2023 | 27.832 | 29.259 | 28.546 | 27.550 | 29.540 | 28.546 | ||
15.12.2023 | 27.676 | 29.096 | 28.386 | 27.390 | 29.380 | 28.386 | ||
14.12.2023 | 27.592 | 29.007 | 28.299 | 27.310 | 29.290 | 28.299 | ||
13.12.2023 | 27.708 | 29.129 | 28.419 | 27.420 | 29.410 | 28.419 | ||
12.12.2023 | 27.754 | 29.177 | 28.466 | 27.470 | 29.460 | 28.466 | ||
11.12.2023 | 27.671 | 29.090 | 28.380 | 27.390 | 29.370 | 28.380 | ||
8.12.2023 | 27.637 | 29.055 | 28.346 | 27.350 | 29.340 | 28.346 | ||
7.12.2023 | 27.661 | 29.080 | 28.371 | 27.380 | 29.360 | 28.371 | ||
6.12.2023 | 27.672 | 29.091 | 28.382 | 27.390 | 29.370 | 28.382 | ||
5.12.2023 | 27.731 | 29.153 | 28.442 | 27.450 | 29.440 | 28.442 | ||
4.12.2023 | 27.593 | 29.008 | 28.301 | 27.310 | 29.290 | 28.301 | ||
1.12.2023 | 27.433 | 28.839 | 28.136 | 27.150 | 29.120 | 28.136 | ||
30.11.2023 | 27.505 | 28.915 | 28.210 | 27.220 | 29.200 | 28.210 | ||
29.11.2023 | 27.316 | 28.717 | 28.016 | 27.040 | 29.000 | 28.016 | ||
28.11.2023 | 27.426 | 28.833 | 28.130 | 27.140 | 29.110 | 28.130 | ||
27.11.2023 | 27.407 | 28.813 | 28.110 | 27.130 | 29.090 | 28.110 | ||
24.11.2023 | 27.342 | 28.744 | 28.043 | 27.060 | 29.020 | 28.043 | ||
23.11.2023 | 27.388 | 28.793 | 28.090 | 27.110 | 29.070 | 28.090 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka