Česká spořitelna, a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 2.5.2024 | 14.548 | 15.294 | 14.921 | 14.400 | 15.440 | 14.921 | ||
| 30.4.2024 | 14.628 | 15.378 | 15.003 | 14.480 | 15.530 | 15.003 | ||
| 29.4.2024 | 14.616 | 15.365 | 14.990 | 14.470 | 15.510 | 14.990 | ||
| 26.4.2024 | 14.739 | 15.495 | 15.117 | 14.590 | 15.650 | 15.117 | ||
| 25.4.2024 | 14.857 | 15.618 | 15.237 | 14.700 | 15.770 | 15.237 | ||
| 24.4.2024 | 14.899 | 15.663 | 15.281 | 14.750 | 15.820 | 15.281 | ||
| 23.4.2024 | 14.984 | 15.753 | 15.368 | 14.830 | 15.910 | 15.368 | ||
| 22.4.2024 | 14.938 | 15.704 | 15.321 | 14.780 | 15.860 | 15.321 | ||
| 19.4.2024 | 14.953 | 15.720 | 15.336 | 14.800 | 15.870 | 15.336 | ||
| 18.4.2024 | 14.948 | 15.715 | 15.331 | 14.790 | 15.870 | 15.331 | ||
| 17.4.2024 | 14.972 | 15.740 | 15.356 | 14.820 | 15.890 | 15.356 | ||
| 16.4.2024 | 14.988 | 15.757 | 15.373 | 14.830 | 15.910 | 15.373 | ||
| 15.4.2024 | 15.217 | 15.997 | 15.607 | 15.060 | 16.150 | 15.607 | ||
| 12.4.2024 | 15.045 | 15.816 | 15.430 | 14.890 | 15.970 | 15.430 | ||
| 11.4.2024 | 15.096 | 15.870 | 15.483 | 14.940 | 16.020 | 15.483 | ||
| 10.4.2024 | 15.005 | 15.775 | 15.390 | 14.850 | 15.930 | 15.390 | ||
| 9.4.2024 | 15.011 | 15.781 | 15.396 | 14.860 | 15.930 | 15.396 | ||
| 8.4.2024 | 15.070 | 15.842 | 15.456 | 14.920 | 16.000 | 15.456 | ||
| 5.4.2024 | 14.963 | 15.730 | 15.347 | 14.810 | 15.880 | 15.347 | ||
| 4.4.2024 | 15.066 | 15.838 | 15.452 | 14.910 | 15.990 | 15.452 | ||
| 3.4.2024 | 15.113 | 15.888 | 15.501 | 14.960 | 16.040 | 15.501 | ||
| 2.4.2024 | 15.095 | 15.869 | 15.482 | 14.940 | 16.020 | 15.482 | ||
| 28.3.2024 | 15.088 | 15.862 | 15.475 | 14.930 | 16.020 | 15.475 | ||
| 27.3.2024 | 15.028 | 15.799 | 15.413 | 14.870 | 15.950 | 15.413 | ||
| 26.3.2024 | 15.028 | 15.799 | 15.413 | 14.870 | 15.950 | 15.413 | ||
| 25.3.2024 | 15.088 | 15.861 | 15.474 | 14.930 | 16.020 | 15.474 | ||
| 22.3.2024 | 14.959 | 15.726 | 15.342 | 14.810 | 15.880 | 15.342 | ||
| 21.3.2024 | 14.934 | 15.700 | 15.317 | 14.780 | 15.850 | 15.317 | ||
| 20.3.2024 | 15.075 | 15.848 | 15.461 | 14.920 | 16.000 | 15.461 | ||
| 19.3.2024 | 15.134 | 15.910 | 15.522 | 14.980 | 16.070 | 15.522 | ||
| 18.3.2024 | 15.099 | 15.873 | 15.486 | 14.940 | 16.030 | 15.486 | ||
| 15.3.2024 | 15.243 | 16.024 | 15.634 | 15.090 | 16.180 | 15.634 | ||
| 14.3.2024 | 15.224 | 16.005 | 15.614 | 15.070 | 16.160 | 15.614 | ||
| 13.3.2024 | 15.280 | 16.064 | 15.672 | 15.120 | 16.220 | 15.672 | ||
| 12.3.2024 | 15.361 | 16.149 | 15.755 | 15.200 | 16.310 | 15.755 | ||
| 11.3.2024 | 15.324 | 16.110 | 15.717 | 15.170 | 16.270 | 15.717 | ||
| 8.3.2024 | 15.298 | 16.082 | 15.690 | 15.140 | 16.240 | 15.690 | ||
| 7.3.2024 | 15.214 | 15.995 | 15.604 | 15.060 | 16.150 | 15.604 | ||
| 6.3.2024 | 15.160 | 15.938 | 15.549 | 15.000 | 16.090 | 15.549 | ||
| 5.3.2024 | 15.137 | 15.913 | 15.525 | 14.980 | 16.070 | 15.525 | ||
| 4.3.2024 | 15.189 | 15.968 | 15.578 | 15.030 | 16.120 | 15.578 | ||
| 1.3.2024 | 15.233 | 16.014 | 15.623 | 15.080 | 16.170 | 15.623 | ||
| 29.2.2024 | 15.160 | 15.937 | 15.549 | 15.000 | 16.090 | 15.549 | ||
| 28.2.2024 | 15.166 | 15.944 | 15.555 | 15.010 | 16.100 | 15.555 | ||
| 27.2.2024 | 15.132 | 15.908 | 15.520 | 14.980 | 16.060 | 15.520 | ||
| 26.2.2024 | 15.190 | 15.969 | 15.580 | 15.030 | 16.130 | 15.580 | ||
| 23.2.2024 | 15.186 | 15.965 | 15.576 | 15.030 | 16.120 | 15.576 | ||
| 22.2.2024 | 15.214 | 15.994 | 15.604 | 15.060 | 16.150 | 15.604 | ||
| 21.2.2024 | 15.263 | 16.046 | 15.654 | 15.110 | 16.200 | 15.654 | ||
| 20.2.2024 | 15.384 | 16.173 | 15.778 | 15.230 | 16.330 | 15.778 | ||
| 19.2.2024 | 15.351 | 16.138 | 15.744 | 15.190 | 16.300 | 15.744 | ||
| 16.2.2024 | 15.323 | 16.108 | 15.715 | 15.170 | 16.270 | 15.715 | ||
| 15.2.2024 | 15.345 | 16.132 | 15.738 | 15.190 | 16.290 | 15.738 | ||
| 14.2.2024 | 15.352 | 16.140 | 15.746 | 15.190 | 16.300 | 15.746 | ||
| 13.2.2024 | 15.297 | 16.082 | 15.689 | 15.140 | 16.240 | 15.689 | ||
| 12.2.2024 | 15.253 | 16.035 | 15.644 | 15.100 | 16.190 | 15.644 | ||
| 9.2.2024 | 15.244 | 16.026 | 15.635 | 15.090 | 16.180 | 15.635 | ||
| 8.2.2024 | 15.279 | 16.062 | 15.670 | 15.120 | 16.220 | 15.670 | ||
| 7.2.2024 | 15.252 | 16.034 | 15.643 | 15.100 | 16.190 | 15.643 | ||
| 6.2.2024 | 15.289 | 16.073 | 15.681 | 15.130 | 16.230 | 15.681 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
