Česká spořitelna, a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 15.351 | 16.138 | 15.744 | 15.190 | 16.300 | 15.744 | ||
| 16.2.2024 | 15.323 | 16.108 | 15.715 | 15.170 | 16.270 | 15.715 | ||
| 15.2.2024 | 15.345 | 16.132 | 15.738 | 15.190 | 16.290 | 15.738 | ||
| 14.2.2024 | 15.352 | 16.140 | 15.746 | 15.190 | 16.300 | 15.746 | ||
| 13.2.2024 | 15.297 | 16.082 | 15.689 | 15.140 | 16.240 | 15.689 | ||
| 12.2.2024 | 15.253 | 16.035 | 15.644 | 15.100 | 16.190 | 15.644 | ||
| 9.2.2024 | 15.244 | 16.026 | 15.635 | 15.090 | 16.180 | 15.635 | ||
| 8.2.2024 | 15.279 | 16.062 | 15.670 | 15.120 | 16.220 | 15.670 | ||
| 7.2.2024 | 15.252 | 16.034 | 15.643 | 15.100 | 16.190 | 15.643 | ||
| 6.2.2024 | 15.289 | 16.073 | 15.681 | 15.130 | 16.230 | 15.681 | ||
| 5.2.2024 | 15.200 | 15.980 | 15.590 | 15.040 | 16.140 | 15.590 | ||
| 2.2.2024 | 15.256 | 16.039 | 15.648 | 15.100 | 16.200 | 15.648 | ||
| 1.2.2024 | 15.195 | 15.974 | 15.585 | 15.040 | 16.130 | 15.585 | ||
| 31.1.2024 | 15.134 | 15.910 | 15.522 | 14.980 | 16.070 | 15.522 | ||
| 30.1.2024 | 15.144 | 15.920 | 15.532 | 14.990 | 16.080 | 15.532 | ||
| 29.1.2024 | 15.014 | 15.784 | 15.399 | 14.860 | 15.940 | 15.399 | ||
| 26.1.2024 | 15.112 | 15.887 | 15.500 | 14.960 | 16.040 | 15.500 | ||
| 25.1.2024 | 15.112 | 15.886 | 15.499 | 14.960 | 16.040 | 15.499 | ||
| 24.1.2024 | 15.058 | 15.830 | 15.444 | 14.900 | 15.980 | 15.444 | ||
| 23.1.2024 | 15.009 | 15.779 | 15.394 | 14.860 | 15.930 | 15.394 | ||
| 22.1.2024 | 14.986 | 15.754 | 15.370 | 14.830 | 15.910 | 15.370 | ||
| 19.1.2024 | 15.022 | 15.792 | 15.407 | 14.870 | 15.950 | 15.407 | ||
| 18.1.2024 | 14.969 | 15.737 | 15.353 | 14.820 | 15.890 | 15.353 | ||
| 17.1.2024 | 15.096 | 15.870 | 15.483 | 14.940 | 16.030 | 15.483 | ||
| 16.1.2024 | 15.088 | 15.862 | 15.475 | 14.930 | 16.020 | 15.475 | ||
| 15.1.2024 | 15.190 | 15.969 | 15.580 | 15.030 | 16.120 | 15.580 | ||
| 12.1.2024 | 15.054 | 15.825 | 15.440 | 14.900 | 15.980 | 15.440 | ||
| 11.1.2024 | 15.042 | 15.814 | 15.428 | 14.890 | 15.970 | 15.428 | ||
| 10.1.2024 | 15.220 | 16.000 | 15.610 | 15.060 | 16.160 | 15.610 | ||
| 9.1.2024 | 15.104 | 15.878 | 15.491 | 14.950 | 16.030 | 15.491 | ||
| 8.1.2024 | 15.121 | 15.897 | 15.509 | 14.970 | 16.050 | 15.509 | ||
| 5.1.2024 | 15.179 | 15.957 | 15.568 | 15.020 | 16.110 | 15.568 | ||
| 4.1.2024 | 15.391 | 16.180 | 15.785 | 15.230 | 16.340 | 15.785 | ||
| 3.1.2024 | 15.481 | 16.275 | 15.878 | 15.320 | 16.430 | 15.878 | ||
| 2.1.2024 | 15.392 | 16.181 | 15.786 | 15.230 | 16.340 | 15.786 | ||
| 29.12.2023 | 15.425 | 16.216 | 15.820 | 15.270 | 16.370 | 15.820 | ||
| 28.12.2023 | 15.212 | 15.992 | 15.602 | 15.060 | 16.150 | 15.602 | ||
| 27.12.2023 | 15.290 | 16.074 | 15.682 | 15.130 | 16.230 | 15.682 | ||
| 22.12.2023 | 15.337 | 16.123 | 15.730 | 15.180 | 16.280 | 15.730 | ||
| 21.12.2023 | 15.212 | 15.992 | 15.602 | 15.060 | 16.150 | 15.602 | ||
| 20.12.2023 | 15.157 | 15.934 | 15.546 | 15.000 | 16.090 | 15.546 | ||
| 19.12.2023 | 15.321 | 16.107 | 15.714 | 15.160 | 16.260 | 15.714 | ||
| 18.12.2023 | 15.442 | 16.234 | 15.838 | 15.280 | 16.390 | 15.838 | ||
| 15.12.2023 | 15.300 | 16.085 | 15.693 | 15.140 | 16.240 | 15.693 | ||
| 14.12.2023 | 15.428 | 16.220 | 15.824 | 15.270 | 16.380 | 15.824 | ||
| 13.12.2023 | 15.180 | 15.958 | 15.569 | 15.020 | 16.110 | 15.569 | ||
| 12.12.2023 | 15.110 | 15.885 | 15.498 | 14.960 | 16.040 | 15.498 | ||
| 11.12.2023 | 15.319 | 16.104 | 15.712 | 15.160 | 16.260 | 15.712 | ||
| 8.12.2023 | 15.223 | 16.003 | 15.613 | 15.070 | 16.160 | 15.613 | ||
| 7.12.2023 | 14.919 | 15.685 | 15.302 | 14.770 | 15.840 | 15.302 | ||
| 6.12.2023 | 14.915 | 15.679 | 15.297 | 14.760 | 15.830 | 15.297 | ||
| 5.12.2023 | 14.977 | 15.745 | 15.361 | 14.820 | 15.900 | 15.361 | ||
| 4.12.2023 | 14.799 | 15.558 | 15.179 | 14.650 | 15.710 | 15.179 | ||
| 1.12.2023 | 14.634 | 15.385 | 15.010 | 14.480 | 15.530 | 15.010 | ||
| 30.11.2023 | 14.758 | 15.515 | 15.136 | 14.610 | 15.670 | 15.136 | ||
| 29.11.2023 | 14.557 | 15.303 | 14.930 | 14.410 | 15.450 | 14.930 | ||
| 28.11.2023 | 14.608 | 15.358 | 14.983 | 14.460 | 15.510 | 14.983 | ||
| 27.11.2023 | 14.551 | 15.297 | 14.924 | 14.400 | 15.450 | 14.924 | ||
| 24.11.2023 | 14.586 | 15.334 | 14.960 | 14.440 | 15.480 | 14.960 | ||
| 23.11.2023 | 14.683 | 15.436 | 15.060 | 14.530 | 15.590 | 15.060 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
