Česká spořitelna, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 3.5.2024 | 22.785 | 23.953 | 23.369 | 22.550 | 24.190 | 23.369 | ||
| 2.5.2024 | 22.896 | 24.070 | 23.483 | 22.660 | 24.300 | 23.483 | ||
| 30.4.2024 | 22.929 | 24.105 | 23.517 | 22.690 | 24.340 | 23.517 | ||
| 29.4.2024 | 22.937 | 24.113 | 23.525 | 22.700 | 24.350 | 23.525 | ||
| 26.4.2024 | 22.938 | 24.114 | 23.526 | 22.700 | 24.350 | 23.526 | ||
| 25.4.2024 | 23.025 | 24.206 | 23.616 | 22.790 | 24.440 | 23.616 | ||
| 24.4.2024 | 23.046 | 24.228 | 23.637 | 22.810 | 24.460 | 23.637 | ||
| 23.4.2024 | 23.190 | 24.380 | 23.785 | 22.950 | 24.620 | 23.785 | ||
| 22.4.2024 | 23.091 | 24.275 | 23.683 | 22.850 | 24.510 | 23.683 | ||
| 19.4.2024 | 23.100 | 24.285 | 23.692 | 22.860 | 24.520 | 23.692 | ||
| 18.4.2024 | 23.122 | 24.308 | 23.715 | 22.890 | 24.550 | 23.715 | ||
| 17.4.2024 | 23.147 | 24.334 | 23.740 | 22.910 | 24.570 | 23.740 | ||
| 16.4.2024 | 23.168 | 24.357 | 23.762 | 22.930 | 24.590 | 23.762 | ||
| 15.4.2024 | 23.266 | 24.459 | 23.863 | 23.030 | 24.700 | 23.863 | ||
| 12.4.2024 | 23.042 | 24.223 | 23.632 | 22.810 | 24.460 | 23.632 | ||
| 11.4.2024 | 23.055 | 24.238 | 23.647 | 22.820 | 24.470 | 23.647 | ||
| 10.4.2024 | 22.767 | 23.934 | 23.350 | 22.530 | 24.170 | 23.350 | ||
| 9.4.2024 | 22.783 | 23.951 | 23.367 | 22.550 | 24.190 | 23.367 | ||
| 8.4.2024 | 22.849 | 24.021 | 23.435 | 22.610 | 24.260 | 23.435 | ||
| 5.4.2024 | 22.680 | 23.843 | 23.262 | 22.450 | 24.080 | 23.262 | ||
| 4.4.2024 | 22.872 | 24.045 | 23.459 | 22.640 | 24.280 | 23.459 | ||
| 3.4.2024 | 22.906 | 24.081 | 23.493 | 22.670 | 24.320 | 23.493 | ||
| 2.4.2024 | 22.835 | 24.007 | 23.421 | 22.600 | 24.240 | 23.421 | ||
| 28.3.2024 | 22.818 | 23.988 | 23.403 | 22.580 | 24.220 | 23.403 | ||
| 27.3.2024 | 22.756 | 23.923 | 23.339 | 22.520 | 24.160 | 23.339 | ||
| 26.3.2024 | 22.752 | 23.918 | 23.335 | 22.520 | 24.150 | 23.335 | ||
| 25.3.2024 | 22.819 | 23.989 | 23.404 | 22.590 | 24.220 | 23.404 | ||
| 22.3.2024 | 22.670 | 23.833 | 23.252 | 22.440 | 24.070 | 23.252 | ||
| 21.3.2024 | 22.635 | 23.795 | 23.215 | 22.400 | 24.030 | 23.215 | ||
| 20.3.2024 | 22.714 | 23.879 | 23.297 | 22.480 | 24.110 | 23.297 | ||
| 19.3.2024 | 22.588 | 23.747 | 23.167 | 22.360 | 23.980 | 23.167 | ||
| 18.3.2024 | 22.506 | 23.660 | 23.083 | 22.270 | 23.890 | 23.083 | ||
| 15.3.2024 | 22.572 | 23.730 | 23.151 | 22.340 | 23.960 | 23.151 | ||
| 14.3.2024 | 22.506 | 23.660 | 23.083 | 22.280 | 23.890 | 23.083 | ||
| 13.3.2024 | 22.595 | 23.754 | 23.175 | 22.360 | 23.990 | 23.175 | ||
| 12.3.2024 | 22.585 | 23.743 | 23.164 | 22.350 | 23.980 | 23.164 | ||
| 11.3.2024 | 22.509 | 23.663 | 23.086 | 22.280 | 23.890 | 23.086 | ||
| 8.3.2024 | 22.658 | 23.820 | 23.239 | 22.430 | 24.050 | 23.239 | ||
| 7.3.2024 | 22.729 | 23.895 | 23.312 | 22.500 | 24.130 | 23.312 | ||
| 6.3.2024 | 22.729 | 23.895 | 23.312 | 22.500 | 24.130 | 23.312 | ||
| 5.3.2024 | 22.759 | 23.926 | 23.343 | 22.530 | 24.160 | 23.343 | ||
| 4.3.2024 | 22.846 | 24.018 | 23.432 | 22.610 | 24.250 | 23.432 | ||
| 1.3.2024 | 22.755 | 23.922 | 23.339 | 22.520 | 24.160 | 23.339 | ||
| 29.2.2024 | 22.856 | 24.028 | 23.442 | 22.620 | 24.260 | 23.442 | ||
| 28.2.2024 | 22.799 | 23.968 | 23.383 | 22.570 | 24.200 | 23.383 | ||
| 27.2.2024 | 22.806 | 23.976 | 23.391 | 22.570 | 24.210 | 23.391 | ||
| 26.2.2024 | 22.856 | 24.028 | 23.442 | 22.620 | 24.260 | 23.442 | ||
| 23.2.2024 | 22.864 | 24.036 | 23.450 | 22.630 | 24.270 | 23.450 | ||
| 22.2.2024 | 22.836 | 24.007 | 23.421 | 22.600 | 24.240 | 23.421 | ||
| 21.2.2024 | 22.862 | 24.034 | 23.448 | 22.630 | 24.270 | 23.448 | ||
| 20.2.2024 | 23.084 | 24.268 | 23.676 | 22.850 | 24.510 | 23.676 | ||
| 19.2.2024 | 23.099 | 24.284 | 23.691 | 22.860 | 24.520 | 23.691 | ||
| 16.2.2024 | 22.966 | 24.144 | 23.555 | 22.730 | 24.380 | 23.555 | ||
| 15.2.2024 | 23.124 | 24.310 | 23.717 | 22.890 | 24.550 | 23.717 | ||
| 14.2.2024 | 23.112 | 24.297 | 23.705 | 22.870 | 24.530 | 23.705 | ||
| 13.2.2024 | 22.853 | 24.025 | 23.439 | 22.620 | 24.260 | 23.439 | ||
| 12.2.2024 | 22.779 | 23.947 | 23.363 | 22.550 | 24.180 | 23.363 | ||
| 9.2.2024 | 22.754 | 23.920 | 23.337 | 22.520 | 24.150 | 23.337 | ||
| 8.2.2024 | 22.611 | 23.771 | 23.191 | 22.380 | 24.000 | 23.191 | ||
| 7.2.2024 | 22.647 | 23.809 | 23.228 | 22.420 | 24.040 | 23.228 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
