Česká spořitelna, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 23.099 | 24.284 | 23.691 | 22.860 | 24.520 | 23.691 | ||
| 16.2.2024 | 22.966 | 24.144 | 23.555 | 22.730 | 24.380 | 23.555 | ||
| 15.2.2024 | 23.124 | 24.310 | 23.717 | 22.890 | 24.550 | 23.717 | ||
| 14.2.2024 | 23.112 | 24.297 | 23.705 | 22.870 | 24.530 | 23.705 | ||
| 13.2.2024 | 22.853 | 24.025 | 23.439 | 22.620 | 24.260 | 23.439 | ||
| 12.2.2024 | 22.779 | 23.947 | 23.363 | 22.550 | 24.180 | 23.363 | ||
| 9.2.2024 | 22.754 | 23.920 | 23.337 | 22.520 | 24.150 | 23.337 | ||
| 8.2.2024 | 22.611 | 23.771 | 23.191 | 22.380 | 24.000 | 23.191 | ||
| 7.2.2024 | 22.647 | 23.809 | 23.228 | 22.420 | 24.040 | 23.228 | ||
| 6.2.2024 | 22.723 | 23.888 | 23.306 | 22.490 | 24.120 | 23.306 | ||
| 5.2.2024 | 22.508 | 23.662 | 23.085 | 22.280 | 23.890 | 23.085 | ||
| 2.2.2024 | 22.377 | 23.525 | 22.951 | 22.150 | 23.750 | 22.951 | ||
| 1.2.2024 | 22.284 | 23.427 | 22.856 | 22.060 | 23.660 | 22.856 | ||
| 31.1.2024 | 22.326 | 23.471 | 22.899 | 22.100 | 23.700 | 22.899 | ||
| 30.1.2024 | 22.395 | 23.544 | 22.969 | 22.170 | 23.770 | 22.969 | ||
| 29.1.2024 | 22.224 | 23.364 | 22.794 | 22.000 | 23.590 | 22.794 | ||
| 26.1.2024 | 22.258 | 23.399 | 22.829 | 22.030 | 23.630 | 22.829 | ||
| 25.1.2024 | 22.213 | 23.352 | 22.783 | 21.990 | 23.580 | 22.783 | ||
| 24.1.2024 | 22.327 | 23.472 | 22.900 | 22.100 | 23.700 | 22.900 | ||
| 23.1.2024 | 22.199 | 23.337 | 22.768 | 21.970 | 23.570 | 22.768 | ||
| 22.1.2024 | 22.220 | 23.360 | 22.790 | 21.990 | 23.590 | 22.790 | ||
| 19.1.2024 | 22.252 | 23.394 | 22.823 | 22.020 | 23.620 | 22.823 | ||
| 18.1.2024 | 22.191 | 23.329 | 22.760 | 21.960 | 23.560 | 22.760 | ||
| 17.1.2024 | 22.144 | 23.279 | 22.711 | 21.920 | 23.510 | 22.711 | ||
| 16.1.2024 | 22.005 | 23.134 | 22.569 | 21.780 | 23.360 | 22.569 | ||
| 15.1.2024 | 21.943 | 23.068 | 22.505 | 21.720 | 23.290 | 22.505 | ||
| 12.1.2024 | 22.001 | 23.130 | 22.566 | 21.780 | 23.360 | 22.566 | ||
| 11.1.2024 | 21.896 | 23.019 | 22.458 | 21.670 | 23.240 | 22.458 | ||
| 10.1.2024 | 21.897 | 23.020 | 22.459 | 21.670 | 23.240 | 22.459 | ||
| 9.1.2024 | 21.765 | 22.882 | 22.324 | 21.540 | 23.100 | 22.324 | ||
| 8.1.2024 | 21.795 | 22.913 | 22.354 | 21.570 | 23.140 | 22.354 | ||
| 5.1.2024 | 21.966 | 23.093 | 22.530 | 21.740 | 23.320 | 22.530 | ||
| 4.1.2024 | 22.042 | 23.172 | 22.607 | 21.820 | 23.400 | 22.607 | ||
| 3.1.2024 | 21.928 | 23.052 | 22.490 | 21.700 | 23.280 | 22.490 | ||
| 2.1.2024 | 21.764 | 22.881 | 22.323 | 21.540 | 23.100 | 22.323 | ||
| 29.12.2023 | 21.713 | 22.826 | 22.269 | 21.490 | 23.050 | 22.269 | ||
| 28.12.2023 | 21.684 | 22.796 | 22.240 | 21.460 | 23.020 | 22.240 | ||
| 27.12.2023 | 21.720 | 22.833 | 22.277 | 21.500 | 23.060 | 22.277 | ||
| 22.12.2023 | 21.851 | 22.972 | 22.411 | 21.630 | 23.200 | 22.411 | ||
| 21.12.2023 | 21.821 | 22.940 | 22.380 | 21.600 | 23.160 | 22.380 | ||
| 20.12.2023 | 21.801 | 22.919 | 22.360 | 21.580 | 23.140 | 22.360 | ||
| 19.12.2023 | 21.900 | 23.023 | 22.461 | 21.670 | 23.250 | 22.461 | ||
| 18.12.2023 | 21.904 | 23.027 | 22.466 | 21.680 | 23.250 | 22.466 | ||
| 15.12.2023 | 21.712 | 22.826 | 22.269 | 21.490 | 23.050 | 22.269 | ||
| 14.12.2023 | 21.871 | 22.992 | 22.431 | 21.650 | 23.220 | 22.431 | ||
| 13.12.2023 | 22.110 | 23.244 | 22.677 | 21.880 | 23.470 | 22.677 | ||
| 12.12.2023 | 22.088 | 23.220 | 22.654 | 21.860 | 23.450 | 22.654 | ||
| 11.12.2023 | 22.054 | 23.185 | 22.619 | 21.830 | 23.410 | 22.619 | ||
| 8.12.2023 | 22.003 | 23.132 | 22.568 | 21.780 | 23.360 | 22.568 | ||
| 7.12.2023 | 21.983 | 23.110 | 22.547 | 21.760 | 23.340 | 22.547 | ||
| 6.12.2023 | 21.903 | 23.026 | 22.464 | 21.680 | 23.250 | 22.464 | ||
| 5.12.2023 | 21.948 | 23.073 | 22.510 | 21.720 | 23.300 | 22.510 | ||
| 4.12.2023 | 21.835 | 22.955 | 22.395 | 21.610 | 23.180 | 22.395 | ||
| 1.12.2023 | 21.706 | 22.820 | 22.263 | 21.480 | 23.040 | 22.263 | ||
| 30.11.2023 | 21.721 | 22.835 | 22.278 | 21.500 | 23.060 | 22.278 | ||
| 29.11.2023 | 21.568 | 22.674 | 22.121 | 21.350 | 22.900 | 22.121 | ||
| 28.11.2023 | 21.741 | 22.856 | 22.298 | 21.520 | 23.080 | 22.298 | ||
| 27.11.2023 | 21.752 | 22.867 | 22.310 | 21.530 | 23.090 | 22.310 | ||
| 24.11.2023 | 21.817 | 22.936 | 22.376 | 21.590 | 23.160 | 22.376 | ||
| 23.11.2023 | 21.973 | 23.100 | 22.536 | 21.750 | 23.330 | 22.536 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
