Československá obchodní banka, a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 3.5.2024 | 28.391 | 29.958 | 29.174 | 28.391 | 29.958 | 29.174 | ||
| 2.5.2024 | 28.549 | 30.130 | 29.339 | 28.549 | 30.130 | 29.339 | ||
| 30.4.2024 | 28.703 | 30.257 | 29.480 | 28.703 | 30.257 | 29.480 | ||
| 29.4.2024 | 28.641 | 30.185 | 29.413 | 28.641 | 30.185 | 29.413 | ||
| 26.4.2024 | 28.533 | 30.106 | 29.320 | 28.533 | 30.106 | 29.320 | ||
| 25.4.2024 | 28.600 | 30.180 | 29.390 | 28.600 | 30.180 | 29.390 | ||
| 24.4.2024 | 28.536 | 30.086 | 29.311 | 28.536 | 30.086 | 29.311 | ||
| 23.4.2024 | 28.511 | 30.076 | 29.293 | 28.511 | 30.076 | 29.293 | ||
| 22.4.2024 | 28.527 | 30.113 | 29.320 | 28.527 | 30.113 | 29.320 | ||
| 19.4.2024 | 28.735 | 30.320 | 29.527 | 28.735 | 30.320 | 29.527 | ||
| 18.4.2024 | 28.662 | 30.274 | 29.468 | 28.662 | 30.274 | 29.468 | ||
| 17.4.2024 | 28.660 | 30.232 | 29.446 | 28.660 | 30.232 | 29.446 | ||
| 16.4.2024 | 28.838 | 30.427 | 29.633 | 28.838 | 30.427 | 29.633 | ||
| 15.4.2024 | 28.849 | 30.441 | 29.645 | 28.849 | 30.441 | 29.645 | ||
| 12.4.2024 | 28.916 | 30.499 | 29.707 | 28.916 | 30.499 | 29.707 | ||
| 11.4.2024 | 28.907 | 30.485 | 29.696 | 28.907 | 30.485 | 29.696 | ||
| 10.4.2024 | 28.894 | 30.482 | 29.688 | 28.894 | 30.482 | 29.688 | ||
| 9.4.2024 | 28.760 | 30.340 | 29.550 | 28.760 | 30.340 | 29.550 | ||
| 8.4.2024 | 28.699 | 30.284 | 29.492 | 28.699 | 30.284 | 29.492 | ||
| 5.4.2024 | 28.741 | 30.318 | 29.530 | 28.741 | 30.318 | 29.530 | ||
| 4.4.2024 | 28.763 | 30.332 | 29.547 | 28.763 | 30.332 | 29.547 | ||
| 3.4.2024 | 28.739 | 30.323 | 29.531 | 28.739 | 30.323 | 29.531 | ||
| 2.4.2024 | 28.742 | 30.367 | 29.554 | 28.742 | 30.367 | 29.554 | ||
| 28.3.2024 | 28.759 | 30.351 | 29.555 | 28.759 | 30.351 | 29.555 | ||
| 27.3.2024 | 28.704 | 30.281 | 29.493 | 28.704 | 30.281 | 29.493 | ||
| 26.3.2024 | 28.699 | 30.302 | 29.501 | 28.699 | 30.302 | 29.501 | ||
| 25.3.2024 | 28.775 | 30.380 | 29.578 | 28.775 | 30.380 | 29.578 | ||
| 22.3.2024 | 28.782 | 30.345 | 29.563 | 28.782 | 30.345 | 29.563 | ||
| 21.3.2024 | 28.703 | 30.298 | 29.501 | 28.703 | 30.298 | 29.501 | ||
| 20.3.2024 | 28.792 | 30.379 | 29.586 | 28.792 | 30.379 | 29.586 | ||
| 19.3.2024 | 28.737 | 30.309 | 29.523 | 28.737 | 30.309 | 29.523 | ||
| 18.3.2024 | 28.612 | 30.183 | 29.398 | 28.612 | 30.183 | 29.398 | ||
| 15.3.2024 | 28.715 | 30.326 | 29.521 | 28.715 | 30.326 | 29.521 | ||
| 14.3.2024 | 28.741 | 30.319 | 29.530 | 28.741 | 30.319 | 29.530 | ||
| 13.3.2024 | 28.819 | 30.426 | 29.623 | 28.819 | 30.426 | 29.623 | ||
| 12.3.2024 | 28.899 | 30.481 | 29.690 | 28.899 | 30.481 | 29.690 | ||
| 11.3.2024 | 28.916 | 30.555 | 29.735 | 28.916 | 30.555 | 29.735 | ||
| 8.3.2024 | 28.882 | 30.475 | 29.679 | 28.882 | 30.475 | 29.679 | ||
| 7.3.2024 | 28.838 | 30.439 | 29.638 | 28.838 | 30.439 | 29.638 | ||
| 6.3.2024 | 28.864 | 30.459 | 29.661 | 28.864 | 30.459 | 29.661 | ||
| 5.3.2024 | 28.870 | 30.458 | 29.664 | 28.870 | 30.458 | 29.664 | ||
| 4.3.2024 | 28.817 | 30.408 | 29.613 | 28.817 | 30.408 | 29.613 | ||
| 1.3.2024 | 28.813 | 30.390 | 29.601 | 28.813 | 30.390 | 29.601 | ||
| 29.2.2024 | 28.786 | 30.367 | 29.576 | 28.786 | 30.367 | 29.576 | ||
| 28.2.2024 | 28.828 | 30.387 | 29.607 | 28.828 | 30.387 | 29.607 | ||
| 27.2.2024 | 28.846 | 30.450 | 29.648 | 28.846 | 30.450 | 29.648 | ||
| 26.2.2024 | 28.871 | 30.441 | 29.656 | 28.871 | 30.441 | 29.656 | ||
| 23.2.2024 | 28.873 | 30.465 | 29.669 | 28.873 | 30.465 | 29.669 | ||
| 22.2.2024 | 28.768 | 30.330 | 29.549 | 28.768 | 30.330 | 29.549 | ||
| 21.2.2024 | 28.869 | 30.436 | 29.653 | 28.869 | 30.436 | 29.653 | ||
| 20.2.2024 | 28.994 | 30.573 | 29.783 | 28.994 | 30.573 | 29.783 | ||
| 19.2.2024 | 28.978 | 30.572 | 29.775 | 28.978 | 30.572 | 29.775 | ||
| 16.2.2024 | 28.855 | 30.416 | 29.636 | 28.855 | 30.416 | 29.636 | ||
| 15.2.2024 | 28.950 | 30.540 | 29.745 | 28.950 | 30.540 | 29.745 | ||
| 14.2.2024 | 29.082 | 30.658 | 29.870 | 29.082 | 30.658 | 29.870 | ||
| 13.2.2024 | 28.806 | 30.374 | 29.590 | 28.806 | 30.374 | 29.590 | ||
| 12.2.2024 | 28.766 | 30.324 | 29.545 | 28.766 | 30.324 | 29.545 | ||
| 9.2.2024 | 28.794 | 30.361 | 29.577 | 28.794 | 30.361 | 29.577 | ||
| 8.2.2024 | 28.457 | 30.010 | 29.233 | 28.457 | 30.010 | 29.233 | ||
| 7.2.2024 | 28.409 | 29.959 | 29.184 | 28.409 | 29.959 | 29.184 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
