Československá obchodní banka, a. s. - britská libra, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
19.2.2024 | 28.978 | 30.572 | 29.775 | 28.978 | 30.572 | 29.775 | ||
16.2.2024 | 28.855 | 30.416 | 29.636 | 28.855 | 30.416 | 29.636 | ||
15.2.2024 | 28.950 | 30.540 | 29.745 | 28.950 | 30.540 | 29.745 | ||
14.2.2024 | 29.082 | 30.658 | 29.870 | 29.082 | 30.658 | 29.870 | ||
13.2.2024 | 28.806 | 30.374 | 29.590 | 28.806 | 30.374 | 29.590 | ||
12.2.2024 | 28.766 | 30.324 | 29.545 | 28.766 | 30.324 | 29.545 | ||
9.2.2024 | 28.794 | 30.361 | 29.577 | 28.794 | 30.361 | 29.577 | ||
8.2.2024 | 28.457 | 30.010 | 29.233 | 28.457 | 30.010 | 29.233 | ||
7.2.2024 | 28.409 | 29.959 | 29.184 | 28.409 | 29.959 | 29.184 | ||
6.2.2024 | 28.371 | 29.936 | 29.153 | 28.371 | 29.936 | 29.153 | ||
5.2.2024 | 28.395 | 29.987 | 29.191 | 28.395 | 29.987 | 29.191 | ||
2.2.2024 | 28.361 | 29.921 | 29.141 | 28.361 | 29.921 | 29.141 | ||
1.2.2024 | 28.335 | 29.905 | 29.120 | 28.335 | 29.905 | 29.120 | ||
31.1.2024 | 28.241 | 29.802 | 29.021 | 28.241 | 29.802 | 29.021 | ||
30.1.2024 | 28.370 | 29.949 | 29.159 | 28.370 | 29.949 | 29.159 | ||
29.1.2024 | 28.222 | 29.787 | 29.004 | 28.222 | 29.787 | 29.004 | ||
26.1.2024 | 28.216 | 29.769 | 28.992 | 28.216 | 29.769 | 28.992 | ||
25.1.2024 | 28.248 | 29.808 | 29.028 | 28.248 | 29.808 | 29.028 | ||
24.1.2024 | 28.341 | 29.911 | 29.126 | 28.341 | 29.911 | 29.126 | ||
23.1.2024 | 28.170 | 29.715 | 28.943 | 28.170 | 29.715 | 28.943 | ||
22.1.2024 | 28.111 | 29.668 | 28.890 | 28.111 | 29.668 | 28.890 | ||
19.1.2024 | 28.190 | 29.741 | 28.966 | 28.190 | 29.741 | 28.966 | ||
18.1.2024 | 28.031 | 29.573 | 28.802 | 28.031 | 29.573 | 28.802 | ||
17.1.2024 | 27.962 | 29.494 | 28.728 | 27.962 | 29.494 | 28.728 | ||
16.1.2024 | 27.943 | 29.458 | 28.701 | 27.943 | 29.458 | 28.701 | ||
15.1.2024 | 27.902 | 29.428 | 28.665 | 27.902 | 29.428 | 28.665 | ||
12.1.2024 | 27.947 | 29.512 | 28.729 | 27.947 | 29.512 | 28.729 | ||
11.1.2024 | 27.789 | 29.359 | 28.574 | 27.789 | 29.359 | 28.574 | ||
10.1.2024 | 27.797 | 29.341 | 28.569 | 27.797 | 29.341 | 28.569 | ||
9.1.2024 | 27.758 | 29.314 | 28.536 | 27.758 | 29.314 | 28.536 | ||
8.1.2024 | 27.825 | 29.368 | 28.596 | 27.825 | 29.368 | 28.596 | ||
5.1.2024 | 27.842 | 29.386 | 28.614 | 27.842 | 29.386 | 28.614 | ||
4.1.2024 | 27.831 | 29.389 | 28.610 | 27.831 | 29.389 | 28.610 | ||
3.1.2024 | 27.665 | 29.186 | 28.426 | 27.665 | 29.186 | 28.426 | ||
2.1.2024 | 27.727 | 29.261 | 28.494 | 27.727 | 29.261 | 28.494 | ||
29.12.2023 | 27.681 | 29.225 | 28.453 | 27.681 | 29.225 | 28.453 | ||
28.12.2023 | 27.683 | 29.240 | 28.461 | 27.683 | 29.240 | 28.461 | ||
27.12.2023 | 27.586 | 29.112 | 28.349 | 27.586 | 29.112 | 28.349 | ||
22.12.2023 | 27.597 | 29.111 | 28.354 | 27.597 | 29.111 | 28.354 | ||
21.12.2023 | 27.510 | 29.018 | 28.264 | 27.510 | 29.018 | 28.264 | ||
20.12.2023 | 27.673 | 29.234 | 28.454 | 27.673 | 29.234 | 28.454 | ||
19.12.2023 | 27.635 | 29.168 | 28.402 | 27.635 | 29.168 | 28.402 | ||
18.12.2023 | 27.740 | 29.280 | 28.510 | 27.740 | 29.280 | 28.510 | ||
15.12.2023 | 27.524 | 29.023 | 28.273 | 27.524 | 29.023 | 28.273 | ||
14.12.2023 | 27.549 | 29.073 | 28.311 | 27.549 | 29.073 | 28.311 | ||
13.12.2023 | 27.758 | 29.276 | 28.517 | 27.758 | 29.276 | 28.517 | ||
12.12.2023 | 27.743 | 29.280 | 28.512 | 27.743 | 29.280 | 28.512 | ||
11.12.2023 | 27.693 | 29.200 | 28.446 | 27.693 | 29.200 | 28.446 | ||
8.12.2023 | 27.642 | 29.187 | 28.414 | 27.642 | 29.187 | 28.414 | ||
7.12.2023 | 27.587 | 29.094 | 28.340 | 27.587 | 29.094 | 28.340 | ||
6.12.2023 | 27.691 | 29.197 | 28.444 | 27.691 | 29.197 | 28.444 | ||
5.12.2023 | 27.703 | 29.229 | 28.466 | 27.703 | 29.229 | 28.466 | ||
4.12.2023 | 27.553 | 29.063 | 28.308 | 27.553 | 29.063 | 28.308 | ||
1.12.2023 | 27.423 | 28.946 | 28.184 | 27.423 | 28.946 | 28.184 | ||
30.11.2023 | 27.326 | 28.857 | 28.091 | 27.326 | 28.857 | 28.091 | ||
29.11.2023 | 27.250 | 28.748 | 27.999 | 27.250 | 28.748 | 27.999 | ||
28.11.2023 | 27.253 | 28.746 | 27.999 | 27.253 | 28.746 | 27.999 | ||
27.11.2023 | 27.372 | 28.874 | 28.123 | 27.372 | 28.874 | 28.123 | ||
24.11.2023 | 27.294 | 28.779 | 28.036 | 27.294 | 28.779 | 28.036 | ||
23.11.2023 | 27.295 | 28.796 | 28.045 | 27.295 | 28.796 | 28.045 | ||
|
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka