EXCHANGE s.r.o. (devizové kurzy) - švédská koruna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
20.12.2022 | 2.158 | 2.198 | 2.130 | 2.220 | ||||
19.12.2022 | 2.172 | 2.212 | 2.130 | 2.220 | ||||
16.12.2022 | 2.175 | 2.215 | 2.150 | 2.240 | ||||
15.12.2022 | 2.185 | 2.225 | 2.170 | 2.260 | ||||
14.12.2022 | 2.213 | 2.253 | 2.170 | 2.260 | ||||
13.12.2022 | 2.214 | 2.254 | 2.170 | 2.260 | ||||
12.12.2022 | 2.211 | 2.251 | 2.170 | 2.260 | ||||
9.12.2022 | 2.215 | 2.255 | 2.170 | 2.260 | ||||
8.12.2022 | 2.214 | 2.254 | 2.170 | 2.260 | ||||
7.12.2022 | 2.213 | 2.253 | 2.170 | 2.260 | ||||
6.12.2022 | 2.213 | 2.253 | 2.170 | 2.260 | ||||
5.12.2022 | 2.202 | 2.242 | 2.180 | 2.270 | ||||
2.12.2022 | 2.218 | 2.258 | 2.180 | 2.270 | ||||
1.12.2022 | 2.223 | 2.263 | 2.170 | 2.260 | ||||
30.11.2022 | 2.214 | 2.254 | 2.170 | 2.260 | ||||
29.11.2022 | 2.203 | 2.243 | 2.170 | 2.260 | ||||
28.11.2022 | 2.205 | 2.245 | 2.180 | 2.270 | ||||
25.11.2022 | 2.223 | 2.263 | 2.190 | 2.280 | ||||
24.11.2022 | 2.237 | 2.277 | 2.180 | 2.270 | ||||
23.11.2022 | 2.220 | 2.260 | 2.160 | 2.250 | ||||
22.11.2022 | 2.204 | 2.244 | 2.150 | 2.240 | ||||
21.11.2022 | 2.194 | 2.234 | 2.150 | 2.240 | ||||
18.11.2022 | 2.198 | 2.238 | 2.160 | 2.250 | ||||
17.11.2022 | 2.217 | 2.257 | 2.180 | 2.270 | ||||
16.11.2022 | 2.219 | 2.259 | 2.180 | 2.270 | ||||
15.11.2022 | 2.215 | 2.255 | 2.190 | 2.280 | ||||
14.11.2022 | 2.229 | 2.269 | 2.200 | 2.290 | ||||
11.11.2022 | 2.240 | 2.280 | 2.190 | 2.280 | ||||
10.11.2022 | 2.229 | 2.269 | 2.180 | 2.270 | ||||
9.11.2022 | 2.214 | 2.254 | 2.180 | 2.270 | ||||
8.11.2022 | 2.228 | 2.268 | 2.170 | 2.260 | ||||
7.11.2022 | 2.218 | 2.258 | 2.180 | 2.270 | ||||
4.11.2022 | 2.230 | 2.270 | 2.190 | 2.280 | ||||
3.11.2022 | 2.214 | 2.254 | 2.180 | 2.270 | ||||
2.11.2022 | 2.219 | 2.259 | 2.180 | 2.270 | ||||
1.11.2022 | 2.228 | 2.268 | 2.180 | 2.270 | ||||
31.10.2022 | 2.226 | 2.266 | 2.190 | 2.280 | ||||
28.10.2022 | 2.219 | 2.259 | 2.180 | 2.270 | ||||
27.10.2022 | 2.224 | 2.264 | 2.190 | 2.280 | ||||
26.10.2022 | 2.220 | 2.260 | 2.180 | 2.270 | ||||
25.10.2022 | 2.223 | 2.263 | 2.170 | 2.260 | ||||
24.10.2022 | 2.197 | 2.237 | 2.160 | 2.250 | ||||
21.10.2022 | 2.193 | 2.233 | 2.160 | 2.250 | ||||
20.10.2022 | 2.202 | 2.242 | 2.180 | 2.270 | ||||
19.10.2022 | 2.217 | 2.257 | 2.190 | 2.280 | ||||
18.10.2022 | 2.231 | 2.271 | 2.180 | 2.270 | ||||
17.10.2022 | 2.222 | 2.262 | 2.180 | 2.270 | ||||
14.10.2022 | 2.219 | 2.259 | 2.180 | 2.270 | ||||
13.10.2022 | 2.211 | 2.251 | 2.180 | 2.270 | ||||
12.10.2022 | 2.206 | 2.246 | 2.180 | 2.270 | ||||
11.10.2022 | 2.200 | 2.240 | 2.180 | 2.270 | ||||
10.10.2022 | 2.216 | 2.256 | 2.180 | 2.270 | ||||
7.10.2022 | 2.217 | 2.257 | 2.190 | 2.280 | ||||
6.10.2022 | 2.227 | 2.267 | 2.210 | 2.300 | ||||
5.10.2022 | 2.244 | 2.284 | 2.210 | 2.300 | ||||
4.10.2022 | 2.246 | 2.286 | 2.220 | 2.310 | ||||
3.10.2022 | 2.250 | 2.290 | 2.210 | 2.300 | ||||
30.9.2022 | 2.245 | 2.285 | 2.200 | 2.290 | ||||
29.9.2022 | 2.225 | 2.265 | 2.200 | 2.290 | ||||
28.9.2022 | 2.242 | 2.282 | 2.210 | 2.300 | ||||
|
Okénko finanční rady
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Petr Holub, Zoxo Financial s.r.o.
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka