Komerční banka, a. s. - australský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
26.2.2024 | 14.921 | 15.844 | 14.829 | 15.937 | ||||
23.2.2024 | 14.921 | 15.844 | 14.829 | 15.937 | ||||
22.2.2024 | 14.869 | 15.789 | 14.777 | 15.881 | ||||
21.2.2024 | 14.933 | 15.857 | 14.841 | 15.949 | ||||
20.2.2024 | 15.014 | 15.943 | 14.922 | 16.036 | ||||
19.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
16.2.2024 | 14.953 | 15.878 | 14.861 | 15.971 | ||||
15.2.2024 | 14.898 | 15.820 | 14.806 | 15.912 | ||||
14.2.2024 | 14.841 | 15.759 | 14.749 | 15.851 | ||||
13.2.2024 | 14.850 | 15.769 | 14.758 | 15.860 | ||||
12.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
9.2.2024 | 14.772 | 15.686 | 14.681 | 15.778 | ||||
8.2.2024 | 14.672 | 15.580 | 14.581 | 15.670 | ||||
7.2.2024 | 14.651 | 15.557 | 14.560 | 15.648 | ||||
6.2.2024 | 14.640 | 15.546 | 14.549 | 15.636 | ||||
5.2.2024 | 14.605 | 15.509 | 14.515 | 15.599 | ||||
2.2.2024 | 14.605 | 15.509 | 14.515 | 15.599 | ||||
1.2.2024 | 14.681 | 15.589 | 14.590 | 15.680 | ||||
31.1.2024 | 14.577 | 15.479 | 14.487 | 15.569 | ||||
30.1.2024 | 14.684 | 15.592 | 14.593 | 15.683 | ||||
29.1.2024 | 14.578 | 15.480 | 14.488 | 15.570 | ||||
26.1.2024 | 14.578 | 15.480 | 14.488 | 15.570 | ||||
25.1.2024 | 14.584 | 15.486 | 14.493 | 15.576 | ||||
24.1.2024 | 14.622 | 15.527 | 14.532 | 15.617 | ||||
23.1.2024 | 14.545 | 15.445 | 14.455 | 15.535 | ||||
22.1.2024 | 14.552 | 15.452 | 14.462 | 15.542 | ||||
19.1.2024 | 14.552 | 15.452 | 14.462 | 15.542 | ||||
18.1.2024 | 14.443 | 15.336 | 14.353 | 15.425 | ||||
17.1.2024 | 14.536 | 15.435 | 14.446 | 15.525 | ||||
16.1.2024 | 14.570 | 15.471 | 14.480 | 15.561 | ||||
15.1.2024 | 14.664 | 15.570 | 14.573 | 15.661 | ||||
12.1.2024 | 14.664 | 15.570 | 14.573 | 15.661 | ||||
11.1.2024 | 14.573 | 15.474 | 14.483 | 15.564 | ||||
10.1.2024 | 14.581 | 15.483 | 14.491 | 15.573 | ||||
9.1.2024 | 14.540 | 15.439 | 14.450 | 15.529 | ||||
8.1.2024 | 14.609 | 15.513 | 14.519 | 15.603 | ||||
5.1.2024 | 14.609 | 15.513 | 14.519 | 15.603 | ||||
4.1.2024 | 14.733 | 15.644 | 14.642 | 15.735 | ||||
3.1.2024 | 14.761 | 15.674 | 14.670 | 15.765 | ||||
2.1.2024 | 14.824 | 15.741 | 14.733 | 15.833 | ||||
29.12.2023 | 14.773 | 15.686 | 14.681 | 15.778 | ||||
28.12.2023 | 14.772 | 15.686 | 14.681 | 15.777 | ||||
27.12.2023 | 14.725 | 15.636 | 14.634 | 15.727 | ||||
22.12.2023 | 14.725 | 15.636 | 14.634 | 15.727 | ||||
21.12.2023 | 14.694 | 15.602 | 14.603 | 15.693 | ||||
20.12.2023 | 14.688 | 15.597 | 14.597 | 15.687 | ||||
19.12.2023 | 14.612 | 15.516 | 14.522 | 15.606 | ||||
18.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
15.12.2023 | 14.623 | 15.527 | 14.532 | 15.618 | ||||
14.12.2023 | 14.587 | 15.489 | 14.497 | 15.580 | ||||
13.12.2023 | 14.438 | 15.331 | 14.349 | 15.421 | ||||
12.12.2023 | 14.442 | 15.335 | 14.352 | 15.424 | ||||
11.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
8.12.2023 | 14.469 | 15.364 | 14.379 | 15.453 | ||||
7.12.2023 | 14.384 | 15.274 | 14.295 | 15.363 | ||||
6.12.2023 | 14.327 | 15.213 | 14.238 | 15.302 | ||||
5.12.2023 | 14.491 | 15.387 | 14.401 | 15.477 | ||||
4.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
1.12.2023 | 14.427 | 15.319 | 14.337 | 15.408 | ||||
30.11.2023 | 14.188 | 15.065 | 14.100 | 15.153 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Petr Holub, Zoxo Financial s.r.o.
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka