Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
21.2.2024 | 16.828 | 17.869 | 16.724 | 17.973 | ||||
20.2.2024 | 17.021 | 18.074 | 16.916 | 18.180 | ||||
19.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
16.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
15.2.2024 | 16.956 | 18.005 | 16.852 | 18.110 | ||||
14.2.2024 | 16.933 | 17.980 | 16.828 | 18.085 | ||||
13.2.2024 | 16.918 | 17.964 | 16.813 | 18.069 | ||||
12.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
9.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
8.2.2024 | 16.687 | 17.720 | 16.584 | 17.823 | ||||
7.2.2024 | 16.653 | 17.683 | 16.549 | 17.785 | ||||
6.2.2024 | 16.684 | 17.716 | 16.581 | 17.819 | ||||
5.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
2.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
1.2.2024 | 16.604 | 17.631 | 16.501 | 17.734 | ||||
31.1.2024 | 16.544 | 17.567 | 16.442 | 17.670 | ||||
30.1.2024 | 16.562 | 17.587 | 16.460 | 17.689 | ||||
29.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
26.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
25.1.2024 | 16.374 | 17.387 | 16.273 | 17.488 | ||||
24.1.2024 | 16.506 | 17.526 | 16.403 | 17.629 | ||||
23.1.2024 | 16.420 | 17.436 | 16.319 | 17.538 | ||||
22.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
19.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
18.1.2024 | 16.360 | 17.372 | 16.259 | 17.473 | ||||
17.1.2024 | 16.344 | 17.355 | 16.243 | 17.456 | ||||
16.1.2024 | 16.294 | 17.302 | 16.193 | 17.403 | ||||
15.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
12.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
11.1.2024 | 16.270 | 17.276 | 16.169 | 17.377 | ||||
10.1.2024 | 16.268 | 17.275 | 16.168 | 17.375 | ||||
9.1.2024 | 16.195 | 17.197 | 16.095 | 17.297 | ||||
8.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
5.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
4.1.2024 | 16.417 | 17.432 | 16.315 | 17.534 | ||||
3.1.2024 | 16.381 | 17.394 | 16.279 | 17.495 | ||||
2.1.2024 | 16.400 | 17.415 | 16.299 | 17.516 | ||||
29.12.2023 | 16.398 | 17.412 | 16.297 | 17.514 | ||||
28.12.2023 | 16.350 | 17.361 | 16.249 | 17.462 | ||||
27.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
22.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
21.12.2023 | 16.298 | 17.306 | 16.197 | 17.407 | ||||
20.12.2023 | 16.261 | 17.267 | 16.160 | 17.367 | ||||
19.12.2023 | 16.272 | 17.278 | 16.171 | 17.379 | ||||
18.12.2023 | 16.297 | 17.305 | 16.196 | 17.406 | ||||
15.12.2023 | 16.297 | 17.305 | 16.196 | 17.406 | ||||
14.12.2023 | 16.134 | 17.132 | 16.034 | 17.232 | ||||
13.12.2023 | 16.197 | 17.199 | 16.097 | 17.299 | ||||
12.12.2023 | 16.227 | 17.231 | 16.127 | 17.331 | ||||
11.12.2023 | 16.173 | 17.173 | 16.073 | 17.273 | ||||
8.12.2023 | 16.173 | 17.173 | 16.073 | 17.273 | ||||
7.12.2023 | 16.106 | 17.102 | 16.006 | 17.201 | ||||
6.12.2023 | 16.085 | 17.080 | 15.985 | 17.179 | ||||
5.12.2023 | 16.179 | 17.180 | 16.079 | 17.280 | ||||
4.12.2023 | 16.092 | 17.087 | 15.992 | 17.187 | ||||
1.12.2023 | 16.092 | 17.087 | 15.992 | 17.187 | ||||
30.11.2023 | 15.769 | 16.744 | 15.671 | 16.842 | ||||
29.11.2023 | 15.794 | 16.771 | 15.696 | 16.868 | ||||
28.11.2023 | 15.836 | 16.816 | 15.738 | 16.914 | ||||
27.11.2023 | 15.904 | 16.887 | 15.805 | 16.986 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Petr Holub, Zoxo Financial s.r.o.
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka