Komerční banka, a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 30.4.2024 | 14.475 | 15.525 | 14.385 | 15.615 | ||||
| 29.4.2024 | 14.514 | 15.566 | 14.423 | 15.657 | ||||
| 26.4.2024 | 14.456 | 15.504 | 14.366 | 15.594 | ||||
| 25.4.2024 | 14.707 | 15.773 | 14.615 | 15.865 | ||||
| 24.4.2024 | 14.736 | 15.804 | 14.644 | 15.896 | ||||
| 23.4.2024 | 14.832 | 15.908 | 14.740 | 16.000 | ||||
| 22.4.2024 | 14.793 | 15.867 | 14.701 | 15.959 | ||||
| 19.4.2024 | 14.793 | 15.867 | 14.701 | 15.959 | ||||
| 18.4.2024 | 14.793 | 15.867 | 14.701 | 15.959 | ||||
| 17.4.2024 | 14.822 | 15.898 | 14.730 | 15.990 | ||||
| 16.4.2024 | 14.919 | 16.001 | 14.826 | 16.094 | ||||
| 15.4.2024 | 15.064 | 16.156 | 14.970 | 16.250 | ||||
| 12.4.2024 | 15.064 | 16.156 | 14.970 | 16.250 | ||||
| 11.4.2024 | 14.929 | 16.011 | 14.836 | 16.104 | ||||
| 10.4.2024 | 14.851 | 15.929 | 14.759 | 16.021 | ||||
| 9.4.2024 | 14.861 | 15.939 | 14.769 | 16.031 | ||||
| 8.4.2024 | 14.909 | 15.991 | 14.817 | 16.083 | ||||
| 5.4.2024 | 14.909 | 15.991 | 14.817 | 16.083 | ||||
| 4.4.2024 | 14.919 | 16.001 | 14.826 | 16.094 | ||||
| 3.4.2024 | 14.967 | 16.053 | 14.874 | 16.146 | ||||
| 2.4.2024 | 14.948 | 16.032 | 14.855 | 16.125 | ||||
| 28.3.2024 | 14.948 | 16.032 | 14.855 | 16.125 | ||||
| 27.3.2024 | 14.880 | 15.960 | 14.788 | 16.052 | ||||
| 26.3.2024 | 14.871 | 15.949 | 14.778 | 16.042 | ||||
| 25.3.2024 | 14.929 | 16.011 | 14.836 | 16.104 | ||||
| 22.3.2024 | 14.929 | 16.011 | 14.836 | 16.104 | ||||
| 21.3.2024 | 14.774 | 15.846 | 14.682 | 15.938 | ||||
| 20.3.2024 | 14.909 | 15.991 | 14.817 | 16.083 | ||||
| 19.3.2024 | 14.977 | 16.063 | 14.884 | 16.156 | ||||
| 18.3.2024 | 14.948 | 16.032 | 14.855 | 16.125 | ||||
| 15.3.2024 | 14.948 | 16.032 | 14.855 | 16.125 | ||||
| 14.3.2024 | 15.151 | 16.089 | 15.058 | 16.182 | ||||
| 13.3.2024 | 15.210 | 16.150 | 15.116 | 16.244 | ||||
| 12.3.2024 | 15.219 | 16.161 | 15.125 | 16.255 | ||||
| 11.3.2024 | 15.239 | 16.181 | 15.144 | 16.276 | ||||
| 8.3.2024 | 15.239 | 16.181 | 15.144 | 16.276 | ||||
| 7.3.2024 | 15.122 | 16.058 | 15.029 | 16.151 | ||||
| 6.3.2024 | 15.113 | 16.047 | 15.019 | 16.141 | ||||
| 5.3.2024 | 15.054 | 15.986 | 14.961 | 16.079 | ||||
| 4.3.2024 | 15.093 | 16.027 | 15.000 | 16.120 | ||||
| 1.3.2024 | 15.093 | 16.027 | 15.000 | 16.120 | ||||
| 29.2.2024 | 15.064 | 15.996 | 14.971 | 16.089 | ||||
| 28.2.2024 | 15.084 | 16.017 | 14.990 | 16.110 | ||||
| 27.2.2024 | 15.054 | 15.986 | 14.961 | 16.079 | ||||
| 26.2.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 23.2.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 22.2.2024 | 15.122 | 16.058 | 15.029 | 16.151 | ||||
| 21.2.2024 | 15.181 | 16.119 | 15.087 | 16.213 | ||||
| 20.2.2024 | 15.297 | 16.243 | 15.202 | 16.338 | ||||
| 19.2.2024 | 15.248 | 16.192 | 15.154 | 16.286 | ||||
| 16.2.2024 | 15.248 | 16.192 | 15.154 | 16.286 | ||||
| 15.2.2024 | 15.258 | 16.202 | 15.164 | 16.296 | ||||
| 14.2.2024 | 15.258 | 16.202 | 15.164 | 16.296 | ||||
| 13.2.2024 | 15.229 | 16.171 | 15.135 | 16.265 | ||||
| 12.2.2024 | 15.171 | 16.109 | 15.077 | 16.203 | ||||
| 9.2.2024 | 15.171 | 16.109 | 15.077 | 16.203 | ||||
| 8.2.2024 | 15.190 | 16.130 | 15.096 | 16.224 | ||||
| 7.2.2024 | 15.200 | 16.140 | 15.106 | 16.234 | ||||
| 6.2.2024 | 15.200 | 16.140 | 15.106 | 16.234 | ||||
| 5.2.2024 | 15.142 | 16.078 | 15.048 | 16.172 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
