Max banka a.s. - euro, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
7.5.2024 | 24.510 | 25.510 | 24.510 | 25.510 | ||||
6.5.2024 | 24.559 | 25.561 | 24.559 | 25.561 | ||||
3.5.2024 | 24.500 | 25.500 | 24.500 | 25.500 | ||||
2.5.2024 | 24.598 | 25.602 | 24.598 | 25.602 | ||||
30.4.2024 | 24.572 | 25.728 | 24.396 | 25.905 | ||||
29.4.2024 | 24.591 | 25.749 | 24.415 | 25.925 | ||||
26.4.2024 | 24.552 | 25.708 | 24.376 | 25.884 | ||||
25.4.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
24.4.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
23.4.2024 | 24.708 | 25.872 | 24.531 | 26.049 | ||||
22.4.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
19.4.2024 | 24.689 | 25.851 | 24.512 | 26.028 | ||||
18.4.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
17.4.2024 | 24.620 | 25.780 | 24.444 | 25.956 | ||||
16.4.2024 | 24.718 | 25.882 | 24.541 | 26.059 | ||||
15.4.2024 | 24.747 | 25.913 | 24.570 | 26.090 | ||||
12.4.2024 | 24.786 | 25.954 | 24.609 | 26.131 | ||||
11.4.2024 | 24.845 | 26.015 | 24.667 | 26.193 | ||||
10.4.2024 | 24.826 | 25.994 | 24.648 | 26.172 | ||||
9.4.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
8.4.2024 | 24.738 | 25.902 | 24.560 | 26.080 | ||||
5.4.2024 | 24.738 | 25.902 | 24.560 | 26.080 | ||||
4.4.2024 | 24.747 | 25.913 | 24.570 | 26.090 | ||||
3.4.2024 | 24.718 | 25.882 | 24.541 | 26.059 | ||||
2.4.2024 | 24.708 | 25.872 | 24.531 | 26.049 | ||||
28.3.2024 | 24.757 | 25.923 | 24.580 | 26.100 | ||||
27.3.2024 | 24.728 | 25.892 | 24.551 | 26.069 | ||||
26.3.2024 | 24.699 | 25.861 | 24.522 | 26.038 | ||||
25.3.2024 | 24.738 | 25.902 | 24.560 | 26.080 | ||||
22.3.2024 | 24.747 | 25.913 | 24.570 | 26.090 | ||||
21.3.2024 | 24.630 | 25.790 | 24.454 | 25.966 | ||||
20.3.2024 | 24.699 | 25.861 | 24.522 | 26.038 | ||||
19.3.2024 | 24.640 | 25.800 | 24.463 | 25.977 | ||||
18.3.2024 | 24.572 | 25.728 | 24.396 | 25.905 | ||||
15.3.2024 | 24.620 | 25.780 | 24.444 | 25.956 | ||||
14.3.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
13.3.2024 | 24.708 | 25.872 | 24.531 | 26.049 | ||||
12.3.2024 | 24.718 | 25.882 | 24.541 | 26.059 | ||||
11.3.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
8.3.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
7.3.2024 | 24.786 | 25.954 | 24.609 | 26.131 | ||||
6.3.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
5.3.2024 | 24.786 | 25.954 | 24.609 | 26.131 | ||||
4.3.2024 | 24.786 | 25.954 | 24.609 | 26.131 | ||||
1.3.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
29.2.2024 | 24.718 | 25.882 | 24.541 | 26.059 | ||||
28.2.2024 | 24.747 | 25.913 | 24.570 | 26.090 | ||||
27.2.2024 | 24.777 | 25.943 | 24.599 | 26.121 | ||||
23.2.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
22.2.2024 | 24.669 | 25.831 | 24.493 | 26.008 | ||||
21.2.2024 | 24.796 | 25.964 | 24.619 | 26.141 | ||||
20.2.2024 | 24.894 | 26.066 | 24.716 | 26.244 | ||||
19.2.2024 | 24.884 | 26.056 | 24.706 | 26.234 | ||||
16.2.2024 | 24.767 | 25.933 | 24.590 | 26.111 | ||||
15.2.2024 | 24.816 | 25.984 | 24.638 | 26.162 | ||||
14.2.2024 | 24.816 | 25.984 | 24.638 | 26.162 | ||||
13.2.2024 | 24.659 | 25.821 | 24.483 | 25.997 | ||||
12.2.2024 | 24.640 | 25.800 | 24.463 | 25.977 | ||||
9.2.2024 | 24.620 | 25.780 | 24.444 | 25.956 | ||||
8.2.2024 | 24.405 | 25.555 | 24.231 | 25.729 | ||||
|
Pobočky Maxbanka v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu