Max banka a.s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 7.5.2024 | 22.773 | 23.703 | 22.773 | 23.703 | ||||
| 6.5.2024 | 22.821 | 23.753 | 22.821 | 23.753 | ||||
| 3.5.2024 | 22.829 | 23.761 | 22.829 | 23.761 | ||||
| 2.5.2024 | 22.953 | 23.889 | 22.953 | 23.889 | ||||
| 30.4.2024 | 22.954 | 24.034 | 22.789 | 24.199 | ||||
| 29.4.2024 | 22.950 | 24.030 | 22.785 | 24.195 | ||||
| 26.4.2024 | 22.869 | 23.945 | 22.705 | 24.109 | ||||
| 25.4.2024 | 23.008 | 24.092 | 22.844 | 24.257 | ||||
| 24.4.2024 | 23.057 | 24.143 | 22.892 | 24.308 | ||||
| 23.4.2024 | 23.207 | 24.299 | 23.040 | 24.466 | ||||
| 22.4.2024 | 23.137 | 24.227 | 22.972 | 24.392 | ||||
| 19.4.2024 | 23.195 | 24.287 | 23.029 | 24.453 | ||||
| 18.4.2024 | 23.083 | 24.169 | 22.917 | 24.335 | ||||
| 17.4.2024 | 23.167 | 24.257 | 23.001 | 24.423 | ||||
| 16.4.2024 | 23.295 | 24.391 | 23.128 | 24.558 | ||||
| 15.4.2024 | 23.230 | 24.324 | 23.064 | 24.490 | ||||
| 12.4.2024 | 23.201 | 24.293 | 23.035 | 24.459 | ||||
| 11.4.2024 | 23.144 | 24.234 | 22.978 | 24.400 | ||||
| 10.4.2024 | 22.876 | 23.954 | 22.713 | 24.117 | ||||
| 9.4.2024 | 22.814 | 23.888 | 22.650 | 24.052 | ||||
| 8.4.2024 | 22.833 | 23.909 | 22.670 | 24.072 | ||||
| 5.4.2024 | 22.839 | 23.915 | 22.676 | 24.078 | ||||
| 4.4.2024 | 22.822 | 23.896 | 22.658 | 24.060 | ||||
| 3.4.2024 | 22.951 | 24.031 | 22.786 | 24.196 | ||||
| 2.4.2024 | 23.034 | 24.118 | 22.869 | 24.283 | ||||
| 28.3.2024 | 22.917 | 23.995 | 22.752 | 24.160 | ||||
| 27.3.2024 | 22.839 | 23.915 | 22.676 | 24.078 | ||||
| 26.3.2024 | 22.774 | 23.846 | 22.611 | 24.009 | ||||
| 25.3.2024 | 22.859 | 23.935 | 22.695 | 24.099 | ||||
| 22.3.2024 | 22.866 | 23.942 | 22.702 | 24.106 | ||||
| 21.3.2024 | 22.538 | 23.600 | 22.377 | 23.761 | ||||
| 20.3.2024 | 22.732 | 23.802 | 22.569 | 23.965 | ||||
| 19.3.2024 | 22.693 | 23.761 | 22.530 | 23.924 | ||||
| 18.3.2024 | 22.557 | 23.619 | 22.395 | 23.781 | ||||
| 15.3.2024 | 22.620 | 23.684 | 22.457 | 23.847 | ||||
| 14.3.2024 | 22.560 | 23.622 | 22.398 | 23.784 | ||||
| 13.3.2024 | 22.615 | 23.679 | 22.453 | 23.841 | ||||
| 12.3.2024 | 22.607 | 23.671 | 22.445 | 23.833 | ||||
| 11.3.2024 | 22.635 | 23.701 | 22.473 | 23.863 | ||||
| 8.3.2024 | 22.654 | 23.720 | 22.491 | 23.883 | ||||
| 7.3.2024 | 22.754 | 23.826 | 22.591 | 23.989 | ||||
| 6.3.2024 | 22.799 | 23.873 | 22.636 | 24.036 | ||||
| 5.3.2024 | 22.860 | 23.936 | 22.696 | 24.100 | ||||
| 4.3.2024 | 22.836 | 23.912 | 22.673 | 24.075 | ||||
| 1.3.2024 | 22.907 | 23.985 | 22.743 | 24.149 | ||||
| 29.2.2024 | 22.821 | 23.895 | 22.657 | 24.059 | ||||
| 28.2.2024 | 22.875 | 23.953 | 22.712 | 24.116 | ||||
| 27.2.2024 | 22.821 | 23.895 | 22.657 | 24.059 | ||||
| 23.2.2024 | 22.874 | 23.950 | 22.710 | 24.114 | ||||
| 22.2.2024 | 22.733 | 23.803 | 22.570 | 23.966 | ||||
| 21.2.2024 | 22.940 | 24.020 | 22.776 | 24.184 | ||||
| 20.2.2024 | 23.117 | 24.205 | 22.951 | 24.371 | ||||
| 19.2.2024 | 23.073 | 24.159 | 22.908 | 24.324 | ||||
| 16.2.2024 | 23.011 | 24.095 | 22.846 | 24.260 | ||||
| 15.2.2024 | 23.119 | 24.207 | 22.953 | 24.373 | ||||
| 14.2.2024 | 23.171 | 24.261 | 23.005 | 24.427 | ||||
| 13.2.2024 | 22.900 | 23.978 | 22.736 | 24.142 | ||||
| 12.2.2024 | 22.824 | 23.898 | 22.660 | 24.062 | ||||
| 9.2.2024 | 22.843 | 23.919 | 22.680 | 24.082 | ||||
| 8.2.2024 | 22.642 | 23.708 | 22.480 | 23.870 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Maxbanka v ČR
Pobočky Maxbanka v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
