Max banka a.s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 16.2.2024 | 23.011 | 24.095 | 22.846 | 24.260 | ||||
| 15.2.2024 | 23.119 | 24.207 | 22.953 | 24.373 | ||||
| 14.2.2024 | 23.171 | 24.261 | 23.005 | 24.427 | ||||
| 13.2.2024 | 22.900 | 23.978 | 22.736 | 24.142 | ||||
| 12.2.2024 | 22.824 | 23.898 | 22.660 | 24.062 | ||||
| 9.2.2024 | 22.843 | 23.919 | 22.680 | 24.082 | ||||
| 8.2.2024 | 22.642 | 23.708 | 22.480 | 23.870 | ||||
| 7.2.2024 | 22.623 | 23.689 | 22.461 | 23.851 | ||||
| 6.2.2024 | 22.695 | 23.763 | 22.532 | 23.926 | ||||
| 5.2.2024 | 22.598 | 23.662 | 22.436 | 23.824 | ||||
| 2.2.2024 | 22.327 | 23.379 | 22.167 | 23.539 | ||||
| 1.2.2024 | 22.518 | 23.578 | 22.357 | 23.739 | ||||
| 31.1.2024 | 22.402 | 23.456 | 22.241 | 23.617 | ||||
| 30.1.2024 | 22.415 | 23.471 | 22.255 | 23.631 | ||||
| 29.1.2024 | 22.302 | 23.352 | 22.142 | 23.512 | ||||
| 26.1.2024 | 22.363 | 23.415 | 22.202 | 23.576 | ||||
| 25.1.2024 | 22.289 | 23.339 | 22.130 | 23.498 | ||||
| 24.1.2024 | 22.302 | 23.352 | 22.142 | 23.512 | ||||
| 23.1.2024 | 22.192 | 23.236 | 22.033 | 23.395 | ||||
| 22.1.2024 | 22.200 | 23.246 | 22.041 | 23.405 | ||||
| 19.1.2024 | 22.260 | 23.308 | 22.100 | 23.468 | ||||
| 18.1.2024 | 22.184 | 23.228 | 22.025 | 23.387 | ||||
| 17.1.2024 | 22.241 | 23.289 | 22.082 | 23.448 | ||||
| 16.1.2024 | 22.097 | 23.137 | 21.938 | 23.296 | ||||
| 15.1.2024 | 22.008 | 23.044 | 21.850 | 23.202 | ||||
| 12.1.2024 | 22.012 | 23.048 | 21.854 | 23.206 | ||||
| 11.1.2024 | 21.852 | 22.880 | 21.695 | 23.037 | ||||
| 10.1.2024 | 21.959 | 22.993 | 21.802 | 23.150 | ||||
| 9.1.2024 | 21.868 | 22.898 | 21.712 | 23.054 | ||||
| 8.1.2024 | 21.986 | 23.022 | 21.829 | 23.179 | ||||
| 5.1.2024 | 22.062 | 23.100 | 21.904 | 23.258 | ||||
| 4.1.2024 | 22.025 | 23.061 | 21.867 | 23.219 | ||||
| 3.1.2024 | 21.990 | 23.026 | 21.833 | 23.183 | ||||
| 2.1.2024 | 21.879 | 22.909 | 21.722 | 23.066 | ||||
| 29.12.2023 | 21.823 | 22.851 | 21.667 | 23.007 | ||||
| 28.12.2023 | 21.691 | 22.713 | 21.536 | 22.868 | ||||
| 27.12.2023 | 21.765 | 22.789 | 21.609 | 22.945 | ||||
| 22.12.2023 | 21.836 | 22.864 | 21.680 | 23.021 | ||||
| 21.12.2023 | 21.848 | 22.876 | 21.691 | 23.033 | ||||
| 20.12.2023 | 21.822 | 22.850 | 21.666 | 23.006 | ||||
| 19.12.2023 | 21.885 | 22.915 | 21.728 | 23.072 | ||||
| 18.12.2023 | 21.910 | 22.942 | 21.753 | 23.099 | ||||
| 15.12.2023 | 21.687 | 22.709 | 21.532 | 22.864 | ||||
| 14.12.2023 | 21.966 | 23.000 | 21.809 | 23.157 | ||||
| 13.12.2023 | 22.194 | 23.238 | 22.035 | 23.397 | ||||
| 12.12.2023 | 22.124 | 23.166 | 21.966 | 23.324 | ||||
| 11.12.2023 | 22.180 | 23.224 | 22.021 | 23.383 | ||||
| 8.12.2023 | 22.074 | 23.114 | 21.916 | 23.272 | ||||
| 7.12.2023 | 22.027 | 23.065 | 21.870 | 23.222 | ||||
| 6.12.2023 | 22.056 | 23.094 | 21.898 | 23.252 | ||||
| 5.12.2023 | 22.086 | 23.126 | 21.928 | 23.284 | ||||
| 4.12.2023 | 21.871 | 22.901 | 21.714 | 23.058 | ||||
| 1.12.2023 | 21.799 | 22.825 | 21.643 | 22.981 | ||||
| 30.11.2023 | 21.657 | 22.677 | 21.502 | 22.832 | ||||
| 29.11.2023 | 21.558 | 22.574 | 21.404 | 22.728 | ||||
| 28.11.2023 | 21.741 | 22.765 | 21.585 | 22.921 | ||||
| 27.11.2023 | 21.763 | 22.787 | 21.607 | 22.943 | ||||
| 24.11.2023 | 21.837 | 22.865 | 21.680 | 23.022 | ||||
| 23.11.2023 | 21.884 | 22.914 | 21.727 | 23.071 | ||||
| 22.11.2023 | 21.952 | 22.986 | 21.795 | 23.143 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Maxbanka v ČR
Pobočky Maxbanka v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
