MONETA Money Bank, a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.2.2024 | 25.844 | 27.858 | 25.900 | 27.800 | ||||
| 16.2.2024 | 25.769 | 27.777 | 25.820 | 27.720 | ||||
| 15.2.2024 | 25.768 | 27.776 | 25.820 | 27.720 | ||||
| 14.2.2024 | 25.744 | 27.750 | 25.800 | 27.700 | ||||
| 13.2.2024 | 25.706 | 27.709 | 25.760 | 27.660 | ||||
| 12.2.2024 | 25.688 | 27.690 | 25.740 | 27.640 | ||||
| 9.2.2024 | 25.622 | 27.618 | 25.680 | 27.570 | ||||
| 8.2.2024 | 25.622 | 27.618 | 25.670 | 27.560 | ||||
| 7.2.2024 | 25.603 | 27.598 | 25.660 | 27.540 | ||||
| 6.2.2024 | 25.723 | 27.728 | 25.780 | 27.670 | ||||
| 5.2.2024 | 25.716 | 27.720 | 25.770 | 27.670 | ||||
| 2.2.2024 | 25.695 | 27.697 | 25.750 | 27.640 | ||||
| 1.2.2024 | 25.597 | 27.592 | 25.650 | 27.540 | ||||
| 31.1.2024 | 25.554 | 27.545 | 25.610 | 27.490 | ||||
| 30.1.2024 | 25.559 | 27.550 | 25.610 | 27.500 | ||||
| 29.1.2024 | 25.430 | 27.411 | 25.480 | 27.360 | ||||
| 26.1.2024 | 25.383 | 27.361 | 25.440 | 27.310 | ||||
| 25.1.2024 | 25.409 | 27.389 | 25.460 | 27.340 | ||||
| 24.1.2024 | 25.285 | 27.255 | 25.340 | 27.200 | ||||
| 23.1.2024 | 25.208 | 27.173 | 25.260 | 27.120 | ||||
| 22.1.2024 | 25.243 | 27.210 | 25.300 | 27.160 | ||||
| 19.1.2024 | 25.268 | 27.237 | 25.320 | 27.180 | ||||
| 18.1.2024 | 25.311 | 27.284 | 25.360 | 27.230 | ||||
| 17.1.2024 | 25.404 | 27.383 | 25.460 | 27.330 | ||||
| 16.1.2024 | 25.393 | 27.372 | 25.450 | 27.320 | ||||
| 15.1.2024 | 25.482 | 27.467 | 25.530 | 27.410 | ||||
| 12.1.2024 | 25.431 | 27.412 | 25.480 | 27.360 | ||||
| 11.1.2024 | 25.331 | 27.305 | 25.380 | 27.250 | ||||
| 10.1.2024 | 25.438 | 27.420 | 25.490 | 27.370 | ||||
| 9.1.2024 | 25.352 | 27.327 | 25.400 | 27.270 | ||||
| 8.1.2024 | 25.399 | 27.379 | 25.450 | 27.330 | ||||
| 5.1.2024 | 25.475 | 27.460 | 25.530 | 27.410 | ||||
| 4.1.2024 | 25.492 | 27.478 | 25.540 | 27.430 | ||||
| 3.1.2024 | 25.535 | 27.525 | 25.590 | 27.470 | ||||
| 2.1.2024 | 25.614 | 27.610 | 25.670 | 27.560 | ||||
| 29.12.2023 | 25.594 | 27.588 | 25.650 | 27.530 | ||||
| 28.12.2023 | 25.256 | 27.224 | 25.310 | 27.170 | ||||
| 27.12.2023 | 25.155 | 27.115 | 25.210 | 27.060 | ||||
| 22.12.2023 | 25.045 | 26.997 | 25.100 | 26.940 | ||||
| 21.12.2023 | 24.995 | 26.943 | 25.050 | 26.890 | ||||
| 20.12.2023 | 24.920 | 26.862 | 24.970 | 26.810 | ||||
| 19.12.2023 | 24.925 | 26.868 | 24.980 | 26.820 | ||||
| 18.12.2023 | 24.917 | 26.858 | 24.970 | 26.810 | ||||
| 15.12.2023 | 24.611 | 26.528 | 24.660 | 26.480 | ||||
| 14.12.2023 | 24.928 | 26.871 | 24.980 | 26.820 | ||||
| 13.12.2023 | 24.893 | 26.833 | 24.950 | 26.780 | ||||
| 12.12.2023 | 24.758 | 26.687 | 24.810 | 26.640 | ||||
| 11.12.2023 | 24.809 | 26.742 | 24.860 | 26.690 | ||||
| 8.12.2023 | 24.758 | 26.687 | 24.810 | 26.640 | ||||
| 7.12.2023 | 24.834 | 26.770 | 24.890 | 26.720 | ||||
| 6.12.2023 | 24.748 | 26.677 | 24.800 | 26.630 | ||||
| 5.12.2023 | 24.817 | 26.751 | 24.870 | 26.700 | ||||
| 4.12.2023 | 24.581 | 26.496 | 24.630 | 26.440 | ||||
| 1.12.2023 | 24.490 | 26.398 | 24.540 | 26.350 | ||||
| 30.11.2023 | 24.254 | 26.144 | 24.300 | 26.090 | ||||
| 29.11.2023 | 24.308 | 26.202 | 24.360 | 26.150 | ||||
| 28.11.2023 | 24.355 | 26.252 | 24.410 | 26.200 | ||||
| 27.11.2023 | 24.363 | 26.261 | 24.410 | 26.210 | ||||
| 24.11.2023 | 24.365 | 26.264 | 24.420 | 26.210 | ||||
| 23.11.2023 | 24.464 | 26.370 | 24.510 | 26.320 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Pobočky Moneta v ČR
Bankomaty Moneta v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
